Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zebecparrot Historical Data

PZBCN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 3 PM $0.000138
+0.21%
$138,158 $10,940
Mar 21, 2 PM $0.000138
+0.00%
$138,185 $10,980
Mar 21, 1 PM $0.000139
-3.61%
$138,607 $10,970
Mar 21, 12 PM $0.000141
+0.00%
$141,234 $11,488
Mar 21, 11 AM $0.00012
-10.43%
$119,769 $9,434
Mar 21, 10 AM $0.000134
-0.35%
$134,092 $9,943
Mar 21, 9 AM $0.000135
+0.09%
$134,574 $9,999
Mar 21, 8 AM $0.000135
+1.49%
$134,866 $9,982
Mar 21, 7 AM $0.000133
+0.00%
$133,063 $9,695
Mar 21, 6 AM $0.000133
-2.65%
$133,316 $9,695
Mar 21, 5 AM $0.000128
+12.04%
$128,456 $9,742
Mar 21, 4 AM $0.000115
-5.76%
$115,330 $7,646
Mar 21, 3 AM $0.000122
-7.82%
$122,459 $6,935
Mar 21, 2 AM $0.000133
+0.00%
$132,576 $6,874
Mar 21, 1 AM $0.000132
+0.00%
$131,651 $6,277
Mar 21, 12 AM $0.000124
+0.00%
$124,104 $5,558
Mar 20, 11 PM $0.000124
-5.30%
$123,757 $5,615
Mar 20, 10 PM $0.00013
-0.07%
$130,141 $5,371
Mar 20, 9 PM $0.00013
+0.70%
$130,294 $6,815
Mar 20, 8 PM $0.000129
-3.70%
$129,387 $6,975
Mar 20, 7 PM $0.000135
-0.52%
$134,556 $6,830
Mar 20, 6 PM $0.000134
+3.98%
$133,592 $7,240
Mar 20, 5 PM $0.000129
-16.13%
$128,583 $6,393
Mar 20, 4 PM $0.000154
+6.03%
$154,272 $5,829
Mar 20, 3 PM $0.000143
-1.58%
$142,675 $6,402
Mar 20, 2 PM $0.000146
+0.51%
$145,743 $10,756
Mar 20, 1 PM $0.000145
-5.20%
$145,094 $10,737
Mar 20, 12 PM $0.000153
-0.05%
$152,517 $11,170
Mar 20, 11 AM $0.000154
+4.00%
$154,008 $11,088
Mar 20, 10 AM $0.000147
+0.00%
$147,424 $10,334
Mar 20, 9 AM $0.000145
-0.74%
$144,940 $10,378
Mar 20, 8 AM $0.000146
+1.12%
$146,316 $10,437
Mar 20, 7 AM $0.000145
+0.00%
$145,316 $10,487
Mar 20, 6 AM $0.000145
+0.04%
$145,448 $10,530
Mar 20, 5 AM $0.000145
+2.26%
$145,310 $10,933
Mar 20, 4 AM $0.000143
-8.08%
$143,073 $10,707
Mar 20, 3 AM $0.000155
+0.49%
$155,266 $13,430
Mar 20, 2 AM $0.000155
-0.09%
$154,515 $13,476
Mar 20, 1 AM $0.000152
+1.70%
$151,926 $15,738
Mar 20, 12 AM $0.000149
-1.20%
$148,561 $15,095
Mar 19, 11 PM $0.000151
-1.05%
$150,781 $15,139
Mar 19, 10 PM $0.000153
-1.70%
$152,973 $15,317
Mar 19, 9 PM $0.000156
-2.88%
$155,631 $14,656
Mar 19, 8 PM $0.000156
+0.00%
$156,029 $17,522
Mar 19, 7 PM $0.000149
-0.26%
$148,855 $17,437
Mar 19, 6 PM $0.000148
+1.58%
$148,366 $16,466
Mar 19, 5 PM $0.000146
-1.45%
$146,148 $17,719
Mar 19, 4 PM $0.000148
-0.73%
$148,413 $18,024
Mar 19, 3 PM $0.000132
-19.78%
$132,428 $19,865
Mar 19, 2 PM $0.000164
-0.70%
$163,759 $17,129