Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zebecparrot Historical Data

PZBCN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2 PM $0.000164
-0.70%
$163,759 $17,129
Mar 19, 1 PM $0.000163
-0.09%
$163,370 $17,398
Mar 19, 12 PM $0.000164
-2.26%
$164,022 $20,989
Mar 19, 11 AM $0.000168
+0.00%
$167,651 $21,344
Mar 19, 10 AM $0.000168
+0.08%
$168,402 $21,295
Mar 19, 9 AM $0.000169
+6.60%
$168,578 $21,389
Mar 19, 8 AM $0.000153
+0.45%
$152,958 $19,922
Mar 19, 7 AM $0.000159
+0.00%
$158,565 $19,060
Mar 19, 6 AM $0.000158
-0.28%
$158,309 $19,853
Mar 19, 5 AM $0.000159
+2.89%
$158,872 $19,847
Mar 19, 4 AM $0.000154
-0.67%
$154,443 $18,859
Mar 19, 3 AM $0.000187
-0.80%
$186,904 $20,118
Mar 19, 2 AM $0.000188
+17.02%
$188,441 $22,739
Mar 19, 1 AM $0.000161
-0.13%
$161,256 $17,854
Mar 19, 12 AM $0.000161
+0.90%
$161,281 $21,515
Mar 18, 11 PM $0.00015
+0.58%
$149,979 $21,948
Mar 18, 10 PM $0.00015
-3.11%
$149,673 $20,569
Mar 18, 9 PM $0.000154
-4.58%
$154,330 $20,507
Mar 18, 8 PM $0.000162
+0.37%
$161,732 $18,804
Mar 18, 7 PM $0.000161
-1.13%
$161,044 $19,013
Mar 18, 6 PM $0.000163
-9.90%
$163,485 $19,894
Mar 18, 5 PM $0.000181
-0.95%
$181,340 $21,013
Mar 18, 4 PM $0.000183
-9.59%
$183,346 $22,345
Mar 18, 3 PM $0.000203
+10.45%
$202,895 $23,295
Mar 18, 2 PM $0.000181
+6.22%
$180,623 $20,755
Mar 18, 1 PM $0.00017
-11.39%
$170,399 $19,586
Mar 18, 12 PM $0.000192
+0.00%
$192,446 $19,819
Mar 18, 10 AM $0.000194
-0.67%
$195,551 $20,262
Mar 18, 9 AM $0.000195
+1.24%
$195,457 $20,543
Mar 18, 5 AM $0.000192
-0.14%
$192,318 $22,214
Mar 18, 4 AM $0.000199
-0.09%
$199,329 $22,943
Mar 18, 3 AM $0.000201
-13.67%
$201,143 $23,838
Mar 18, 2 AM $0.000222
+11.25%
$222,299 $37,015
Mar 18, 1 AM $0.000196
-1.56%
$195,639 $30,317
Mar 18, 12 AM $0.000196
-2.03%
$196,335 $30,843
Mar 17, 11 PM $0.000189
-0.88%
$189,490 $30,550
Mar 17, 10 PM $0.000191
+0.00%
$190,518 $30,454
Mar 17, 9 PM $0.00019
+1.37%
$190,075 $30,339
Mar 17, 8 PM $0.000188
-1.60%
$187,630 $31,587
Mar 17, 7 PM $0.000204
+1.00%
$203,563 $32,978
Mar 17, 6 PM $0.000204
+9.44%
$203,541 $36,711
Mar 17, 5 PM $0.000185
+11.29%
$185,113 $33,524
Mar 17, 4 PM $0.000168
+24.59%
$168,478 $29,470
Mar 17, 3 PM $0.000135
+5.15%
$135,133 $23,284
Mar 17, 2 PM $0.000128
-2.74%
$128,354 $22,408
Mar 17, 1 PM $0.000132
+28.82%
$132,436 $23,272
Mar 17, 12 PM $0.000102
+2.60%
$102,062 $17,841
Mar 17, 11 AM $0.000096
+0.00%
$95,974 $17,423
Mar 17, 10 AM $0.0000939
-0.43%
$93,860 $17,023
Mar 17, 9 AM $0.0000945
+0.68%
$94,500 $11,248