Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zebecparrot Historical Data

PZBCN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 10 AM $0.000237
+0.00%
$237,076 $1,050
Mar 12, 8 AM $0.000233
+0.00%
$-- $1,026
Mar 12, 7 AM $0.000226
+1.25%
$226,232 $990
Mar 12, 6 AM $0.000227
+0.09%
$226,960 $586
Mar 12, 4 AM $0.000226
+0.00%
$226,080 $399
Mar 12, 3 AM $0.000223
-1.76%
$223,417 $387
Mar 12, 2 AM $0.000228
-0.86%
$227,497 $13,131
Mar 12, 1 AM $0.00023
+1.63%
$229,850 $13,093
Mar 12, 12 AM $0.000224
-11.06%
$224,148 $12,592
Mar 11, 11 PM $0.000253
+1.52%
$252,658 $12,117
Mar 11, 10 PM $0.000249
-3.29%
$248,923 $11,584
Mar 11, 9 PM $0.000241
-8.76%
$240,657 $9,583
Mar 11, 8 PM $0.000264
+2.99%
$264,028 $8,882
Mar 11, 7 PM $0.000257
+1.20%
$257,284 $7,995
Mar 11, 6 PM $0.000254
+0.09%
$254,341 $7,840
Mar 11, 5 PM $0.000254
+0.08%
$254,190 $7,808
Mar 11, 4 PM $0.000254
+2.23%
$254,067 $7,254
Mar 11, 3 PM $0.000247
-5.41%
$247,458 $6,946
Mar 11, 2 PM $0.000262
-0.55%
$261,616 $6,553
Mar 11, 1 PM $0.000267
+1.06%
$266,688 $6,397
Mar 11, 12 PM $0.00027
-0.76%
$269,613 $5,342
Mar 11, 11 AM $0.000269
+0.00%
$268,629 $5,145
Mar 11, 9 AM $0.000255
-0.01%
$255,410 $4,797
Mar 11, 8 AM $0.000251
-0.47%
$251,419 $4,768
Mar 11, 7 AM $0.000251
+4.07%
$251,249 $4,411
Mar 11, 6 AM $0.00024
+0.41%
$240,307 $805
Mar 11, 5 AM $0.000241
-5.57%
$241,029 $712
Mar 11, 3 AM $0.000249
+0.00%
$249,001 $9,536
Mar 11, 2 AM $0.000251
-1.84%
$250,714 $9,504
Mar 11, 1 AM $0.000256
+0.00%
$255,808 $9,374
Mar 11, 12 AM $0.00025
+0.05%
$250,030 $9,388
Mar 10, 11 PM $0.000255
+0.28%
$255,207 $8,513
Mar 10, 10 PM $0.000255
-0.74%
$254,500 $8,169
Mar 10, 9 PM $0.000258
-0.22%
$257,994 $8,024
Mar 10, 8 PM $0.000258
+0.69%
$258,431 $8,067
Mar 10, 7 PM $0.00026
-1.06%
$259,676 $8,005
Mar 10, 6 PM $0.000254
+5.60%
$253,809 $7,952
Mar 10, 5 PM $0.000245
+0.74%
$245,123 $6,421
Mar 10, 4 PM $0.000244
-3.58%
$244,270 $6,135
Mar 10, 3 PM $0.000253
-5.46%
$253,079 $5,265
Mar 10, 2 PM $0.000263
+1.10%
$262,823 $4,051
Mar 10, 12 PM $0.000262
-0.05%
$262,003 $3,706
Mar 10, 11 AM $0.000262
-2.08%
$262,325 $3,483
Mar 10, 10 AM $0.000268
-3.17%
$268,312 $3,306
Mar 10, 9 AM $0.000289
+6.59%
$289,140 $3,034
Mar 10, 8 AM $0.000281
-0.06%
$280,887 $2,390
Mar 10, 7 AM $0.000275
+0.00%
$275,339 $2,060
Mar 10, 6 AM $0.000275
-1.69%
$275,145 $2,016
Mar 10, 5 AM $0.000281
+0.16%
$280,524 $1,828
Mar 10, 4 AM $0.000277
-0.55%
$277,305 $1,784