Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zebecparrot Historical Data

PZBCN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.0000106
-1.56%
$-- $122
Jun 24, 2026 $0.0000109
+3.42%
$10,893 $93
Jun 23, 2026 $0.0000103
-0.12%
$10,329 $27
Jun 17, 2026 $0.000013
+0.00%
$-- $413
Jun 16, 2026 $0.0000141
-16.82%
$14,083 $699
Jun 15, 2026 $0.0000171
-1.51%
$17,117 $574
Jun 14, 2026 $0.0000135
-2.92%
$13,514 $247
Jun 12, 2026 $0.0000134
+0.00%
$-- $30
Jun 5, 2026 $0.0000143
-0.35%
$-- $190
Jun 4, 2026 $0.0000142
-11.46%
$14,207 $298
Jun 3, 2026 $0.0000153
-1.14%
$-- $126
Jun 2, 2026 $0.0000154
-4.78%
$15,404 $65
Jun 1, 2026 $0.0000166
+1.55%
$-- $215
May 31, 2026 $0.0000171
-1.58%
$17,050 $468
May 30, 2026 $0.0000176
-12.66%
$-- $1,223
May 29, 2026 $0.0000179
-7.08%
$17,935 $1,228
May 28, 2026 $0.0000195
-3.22%
$19,466 $304
May 27, 2026 $0.000019
+0.15%
$18,979 $124
May 26, 2026 $0.0000197
-2.35%
$19,693 $67
May 25, 2026 $0.0000203
+0.00%
$20,276 $40
May 24, 2026 $0.0000199
+0.00%
$19,850 $32
May 23, 2026 $0.0000197
-3.37%
$-- $338
May 22, 2026 $0.0000207
-8.78%
$20,677 $312
May 21, 2026 $0.0000225
+5.03%
$22,454 $207
May 20, 2026 $0.0000199
-14.01%
$19,916 $686
May 19, 2026 $0.0000221
+0.00%
$-- $206
May 18, 2026 $0.0000184
+3.19%
$-- $629
May 17, 2026 $0.0000181
-10.06%
$18,058 $2,124
May 16, 2026 $0.0000182
-3.69%
$18,164 $320
May 15, 2026 $0.0000161
+5.84%
$16,069 $429
May 14, 2026 $0.0000145
-9.42%
$14,489 $766
May 13, 2026 $0.000016
+9.47%
$15,986 $2,267
May 12, 2026 $0.0000361
-43.83%
$36,146 $4,399
May 11, 2026 $0.0000626
-9.30%
$62,591 $1,051
May 10, 2026 $0.0000696
-7.59%
$69,552 $1,129
May 9, 2026 $0.0000756
+0.34%
$75,634 $294
May 8, 2026 $0.0000742
-4.94%
$74,183 $1,646
May 7, 2026 $0.0000821
-2.27%
$82,058 $905
May 6, 2026 $0.0000855
+0.21%
$85,488 $459
May 5, 2026 $0.0000877
+2.19%
$87,666 $564
May 4, 2026 $0.0000849
-5.54%
$84,864 $389
May 3, 2026 $0.0000895
+0.17%
$89,519 $219
May 2, 2026 $0.0000944
+0.09%
$-- $676
May 1, 2026 $0.0000968
+2.42%
$96,794 $1,107
Apr 30, 2026 $0.0000878
+0.16%
$87,842 $328
Apr 29, 2026 $0.0000887
+0.11%
$-- $583
Apr 28, 2026 $0.0000877
+7.13%
$87,746 $559
Apr 27, 2026 $0.0000812
+0.55%
$-- $1,591
Apr 26, 2026 $0.0000803
+2.33%
$80,257 $365
Apr 25, 2026 $0.0000732
+0.98%
$-- $855