Zebecparrot Historical Data

PZBCN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000151
-5.67%
$ 150,781 $ 15,139
Mar 18, 2026 $ 0.00015
-25.16%
$ 149,979 $ 21,948
Mar 17, 2026 $ 0.000189
+42.21%
$ 189,490 $ 30,550
Mar 16, 2026 $ 0.000134
-29.55%
$ 134,412 $ 21,009
Mar 13, 2026 $ 0.000198
+4.90%
$ -- $ 2,576
Mar 12, 2026 $ 0.000189
-25.17%
$ 188,573 $ 8,023
Mar 11, 2026 $ 0.000253
+1.10%
$ 252,658 $ 12,117
Mar 10, 2026 $ 0.000255
-11.18%
$ 255,207 $ 8,513
Mar 9, 2026 $ 0.000285
-19.35%
$ 285,168 $ 36,706
Mar 8, 2026 $ 0.000355
+177.31%
$ 354,653 $ 50,437
Mar 7, 2026 $ 0.000128
-42.61%
$ -- $ 15,666
Mar 6, 2026 $ 0.000224
-16.16%
$ -- $ 23,550
Download