Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zebecparrot Historical Data

PZBCN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.0000106
-1.56%
$-- $122
Jun 24, 2026 $0.0000109
+3.42%
$10,893 $93
Jun 23, 2026 $0.0000103
-0.12%
$10,329 $27
Jun 17, 2026 $0.000013
+0.00%
$-- $413
Jun 16, 2026 $0.0000141
-16.82%
$14,083 $699
Jun 15, 2026 $0.0000171
-1.51%
$17,117 $574
Jun 14, 2026 $0.0000135
-2.92%
$13,514 $247
Jun 12, 2026 $0.0000134
+0.00%
$-- $30
Jun 5, 2026 $0.0000143
-0.35%
$-- $190
Jun 4, 2026 $0.0000142
-11.46%
$14,207 $298
Jun 3, 2026 $0.0000153
-1.14%
$-- $126
Jun 2, 2026 $0.0000154
-4.78%
$15,404 $65
Jun 1, 2026 $0.0000166
+1.55%
$-- $215
May 31, 2026 $0.0000171
-1.58%
$17,050 $468
May 30, 2026 $0.0000176
-12.66%
$-- $1,223
May 29, 2026 $0.0000179
-7.08%
$17,935 $1,228
May 28, 2026 $0.0000195
-3.22%
$19,466 $304
May 27, 2026 $0.000019
+0.15%
$18,979 $124
May 26, 2026 $0.0000197
-2.35%
$19,693 $67
May 25, 2026 $0.0000203
+0.00%
$20,276 $40
May 24, 2026 $0.0000199
+0.00%
$19,850 $32
May 23, 2026 $0.0000197
-3.37%
$-- $338
May 22, 2026 $0.0000207
-8.78%
$20,677 $312
May 21, 2026 $0.0000225
+5.03%
$22,454 $207
May 20, 2026 $0.0000199
-14.01%
$19,916 $686
May 19, 2026 $0.0000221
+0.00%
$-- $206
May 18, 2026 $0.0000184
+3.19%
$-- $629
May 17, 2026 $0.0000181
-10.06%
$18,058 $2,124
May 16, 2026 $0.0000182
-3.69%
$18,164 $320
May 15, 2026 $0.0000161
+5.84%
$16,069 $429
May 14, 2026 $0.0000145
-9.42%
$14,489 $766
May 13, 2026 $0.000016
+9.47%
$15,986 $2,267
May 12, 2026 $0.0000361
-43.83%
$36,146 $4,399
May 11, 2026 $0.0000626
-9.30%
$62,591 $1,051
May 10, 2026 $0.0000696
-7.59%
$69,552 $1,129
May 9, 2026 $0.0000756
+0.34%
$75,634 $294
May 8, 2026 $0.0000742
-4.94%
$74,183 $1,646
May 7, 2026 $0.0000821
-2.27%
$82,058 $905
May 6, 2026 $0.0000855
+0.21%
$85,488 $459
May 5, 2026 $0.0000877
+2.19%
$87,666 $564
May 4, 2026 $0.0000849
-5.54%
$84,864 $389
May 3, 2026 $0.0000895
+0.17%
$89,519 $219
May 2, 2026 $0.0000944
+0.09%
$-- $676
May 1, 2026 $0.0000968
+2.42%
$96,794 $1,107
Apr 30, 2026 $0.0000878
+0.16%
$87,842 $328
Apr 29, 2026 $0.0000887
+0.11%
$-- $583
Apr 28, 2026 $0.0000877
+7.13%
$87,746 $559
Apr 27, 2026 $0.0000812
+0.55%
$-- $1,591
Apr 26, 2026 $0.0000803
+2.33%
$80,257 $365
Apr 25, 2026 $0.0000732
+0.98%
$-- $855