Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zebecparrot Historical Data

PZBCN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 3 AM $0.00028
-2.09%
$279,941 $1,764
Mar 10, 2 AM $0.000286
+4.87%
$285,813 $37,354
Mar 10, 1 AM $0.000271
-1.30%
$271,068 $35,569
Mar 10, 12 AM $0.000274
-4.53%
$274,315 $35,737
Mar 9, 11 PM $0.000285
+8.34%
$285,168 $36,706
Mar 9, 10 PM $0.000266
+0.14%
$265,741 $33,663
Mar 9, 9 PM $0.000266
-1.02%
$265,741 $33,408
Mar 9, 8 PM $0.000269
-4.44%
$268,805 $32,625
Mar 9, 7 PM $0.00028
+3.18%
$279,882 $32,197
Mar 9, 6 PM $0.000271
+0.16%
$271,202 $30,767
Mar 9, 5 PM $0.000269
-3.19%
$269,174 $29,538
Mar 9, 4 PM $0.000278
+15.94%
$278,130 $26,414
Mar 9, 3 PM $0.000243
-36.45%
$242,792 $18,934
Mar 9, 2 PM $0.000382
+0.75%
$381,938 $10,326
Mar 9, 1 PM $0.000383
-4.18%
$382,732 $8,805
Mar 9, 12 PM $0.000403
+0.41%
$402,952 $8,292
Mar 9, 11 AM $0.000398
+0.79%
$397,956 $8,088
Mar 9, 10 AM $0.000397
+4.28%
$396,758 $7,778
Mar 9, 9 AM $0.000379
-0.90%
$378,995 $7,474
Mar 9, 8 AM $0.000384
-0.91%
$384,055 $7,448
Mar 9, 7 AM $0.000388
-0.65%
$387,904 $7,135
Mar 9, 6 AM $0.000393
+6.94%
$393,464 $7,078
Mar 9, 5 AM $0.000367
-0.70%
$367,194 $6,594
Mar 9, 4 AM $0.000368
+1.41%
$368,383 $6,436
Mar 9, 3 AM $0.000365
+1.35%
$365,395 $6,240
Mar 9, 2 AM $0.000362
+1.78%
$362,232 $53,394
Mar 9, 1 AM $0.000357
-5.68%
$357,377 $52,649
Mar 9, 12 AM $0.000374
+5.84%
$374,250 $54,597
Mar 8, 11 PM $0.000355
+1.55%
$354,653 $50,437
Mar 8, 10 PM $0.00035
-21.80%
$350,456 $49,044
Mar 8, 9 PM $0.000446
+4.35%
$446,215 $51,152
Mar 8, 8 PM $0.000429
+3.97%
$429,246 $45,560
Mar 8, 7 PM $0.000412
+5.49%
$412,244 $40,605
Mar 8, 6 PM $0.000382
+1.28%
$381,518 $35,235
Mar 8, 5 PM $0.000377
+2.02%
$376,545 $33,477
Mar 8, 4 PM $0.000367
+2.59%
$367,277 $32,417
Mar 8, 3 PM $0.000373
+17.04%
$373,424 $29,442
Mar 8, 2 PM $0.000319
+13.38%
$319,428 $22,122
Mar 8, 1 PM $0.00028
-7.75%
$279,658 $17,765
Mar 8, 12 PM $0.000302
+21.59%
$302,213 $16,826
Mar 8, 11 AM $0.000248
+4.70%
$248,423 $13,671
Mar 8, 10 AM $0.000231
+0.00%
$231,464 $12,896
Mar 8, 9 AM $0.000234
+2.41%
$234,044 $12,580
Mar 8, 8 AM $0.000235
+0.23%
$234,879 $12,348
Mar 8, 7 AM $0.000234
-5.79%
$234,279 $12,296
Mar 8, 6 AM $0.000207
+1.70%
$207,250 $9,941
Mar 8, 4 AM $0.000214
+6.63%
$213,498 $8,183
Mar 8, 3 AM $0.000194
+9.64%
$193,945 $7,550
Mar 8, 2 AM $0.000177
+0.45%
$176,679 $25,757
Mar 8, 1 AM $0.000176
+1.32%
$176,486 $25,618