Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zebecparrot Historical Data

PZBCN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.0000752
-11.04%
$75,199 $2,803
Apr 23, 2026 $0.0000846
-19.43%
$84,571 $1,851
Apr 22, 2026 $0.000108
+3.82%
$107,975 $1,555
Apr 21, 2026 $0.000104
-1.21%
$103,643 $496
Apr 20, 2026 $0.000105
+15.89%
$105,160 $712
Apr 19, 2026 $0.0000897
+0.37%
$89,704 $726
Apr 18, 2026 $0.0000936
-1.44%
$-- $1,113
Apr 17, 2026 $0.0000956
-0.23%
$95,572 $1,092
Apr 16, 2026 $0.0000922
+2.86%
$-- $374
Apr 15, 2026 $0.0000898
-9.79%
$89,793 $1,735
Apr 14, 2026 $0.000101
-9.95%
$101,396 $1,609
Apr 13, 2026 $0.000111
+14.20%
$110,684 $1,590
Apr 12, 2026 $0.0000963
-10.33%
$96,280 $2,927
Apr 11, 2026 $0.000128
-4.23%
$127,981 $2,847
Apr 10, 2026 $0.000135
+54.72%
$135,108 $3,395
Apr 9, 2026 $0.0000866
+21.77%
$86,556 $3,044
Apr 8, 2026 $0.000071
-1.14%
$70,997 $932
Apr 7, 2026 $0.0000715
-5.29%
$71,527 $1,583
Apr 6, 2026 $0.0000731
-11.03%
$73,111 $1,196
Apr 5, 2026 $0.0000824
-2.48%
$82,351 $1,161
Apr 4, 2026 $0.0000852
+6.21%
$85,206 $1,125
Apr 3, 2026 $0.0000799
-11.71%
$-- $2,513
Apr 2, 2026 $0.0000915
-3.51%
$91,475 $1,657
Apr 1, 2026 $0.0000993
+6.23%
$99,337 $3,562
Mar 31, 2026 $0.000091
-16.11%
$91,001 $4,874
Mar 30, 2026 $0.000109
-4.92%
$109,121 $1,591
Mar 29, 2026 $0.000115
-8.32%
$114,774 $1,296
Mar 28, 2026 $0.000126
+22.88%
$126,041 $2,375
Mar 27, 2026 $0.000103
-0.21%
$102,831 $4,702
Mar 26, 2026 $0.000116
-30.84%
$115,545 $18,120
Mar 25, 2026 $0.000164
+37.88%
$164,488 $7,809
Mar 24, 2026 $0.0000734
+8.59%
$73,431 $7,021
Mar 23, 2026 $0.0000674
-36.40%
$67,390 $12,444
Mar 22, 2026 $0.000107
-17.66%
$106,927 $5,713
Mar 21, 2026 $0.000131
+5.20%
$130,555 $7,344
Mar 20, 2026 $0.000124
-17.69%
$123,757 $5,615
Mar 19, 2026 $0.000151
-5.67%
$150,781 $15,139
Mar 18, 2026 $0.00015
-25.16%
$149,979 $21,948
Mar 17, 2026 $0.000189
+42.21%
$189,490 $30,550
Mar 16, 2026 $0.000134
-29.55%
$134,412 $21,009
Mar 13, 2026 $0.000198
+4.90%
$-- $2,576
Mar 12, 2026 $0.000189
-25.17%
$188,573 $8,023
Mar 11, 2026 $0.000253
+1.10%
$252,658 $12,117
Mar 10, 2026 $0.000255
-11.18%
$255,207 $8,513
Mar 9, 2026 $0.000285
-19.35%
$285,168 $36,706
Mar 8, 2026 $0.000355
+177.31%
$354,653 $50,437
Mar 7, 2026 $0.000128
-42.61%
$-- $15,666
Mar 6, 2026 $0.000224
-16.16%
$-- $23,550
Download