Zebecparrot Historical Data

PZBCN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0000781
+0.74%
$ 78,091 $ 2,635
Apr 9, 8 PM $ 0.0000772
-0.99%
$ 77,227 $ 2,668
Apr 9, 7 PM $ 0.000078
-0.73%
$ 78,012 $ 2,606
Apr 9, 6 PM $ 0.0000784
-0.49%
$ 78,388 $ 2,637
Apr 9, 5 PM $ 0.0000787
+1.49%
$ 78,705 $ 2,483
Apr 9, 4 PM $ 0.0000775
+10.71%
$ 77,503 $ 2,382
Apr 9, 3 PM $ 0.0000687
-0.09%
$ 68,703 $ 2,037
Apr 9, 2 PM $ 0.0000704
+0.00%
$ 70,412 $ 1,905
Apr 9, 1 PM $ 0.0000705
+0.38%
$ 70,526 $ 1,920
Apr 9, 12 PM $ 0.0000702
-1.12%
$ 70,202 $ 2,212
Apr 9, 2 AM $ 0.0000705
+0.09%
$ 70,486 $ 860
Apr 9, 1 AM $ 0.0000707
+0.00%
$ 70,733 $ 875
Apr 9, 12 AM $ 0.0000706
-0.66%
$ 70,616 $ 879
Apr 8, 11 PM $ 0.000071
+0.00%
$ 70,997 $ 932
Apr 8, 8 PM $ 0.0000692
+0.00%
$ 69,208 $ 1,344
Apr 8, 7 PM $ 0.0000701
-0.64%
$ 70,136 $ 1,338
Apr 8, 3 PM $ 0.0000701
+0.00%
$ 70,146 $ 1,364
Apr 8, 2 PM $ 0.0000756
+0.00%
$ 75,631 $ 1,885
Apr 8, 1 PM $ 0.0000754
+0.00%
$ 75,438 $ 1,661
Apr 8, 3 AM $ 0.0000759
+0.16%
$ 75,897 $ 1,691
Apr 8, 12 AM $ 0.0000744
+3.52%
$ 74,349 $ 1,673
Apr 7, 11 PM $ 0.0000715
+3.70%
$ 71,527 $ 1,583
Apr 7, 10 PM $ 0.0000704
-1.65%
$ 70,397 $ 1,676
Apr 7, 9 PM $ 0.000072
-1.67%
$ 72,017 $ 1,555
Apr 7, 6 PM $ 0.0000729
+0.00%
$ 72,937 $ 1,282
Apr 7, 2 PM $ 0.0000768
+1.90%
$ 76,807 $ 1,372
Apr 7, 4 AM $ 0.0000763
+1.71%
$ 76,276 $ 988
Apr 7, 1 AM $ 0.0000737
+0.11%
$ 73,685 $ 1,042
Apr 7, 12 AM $ 0.0000755
+0.00%
$ 75,524 $ 1,011
Apr 6, 11 PM $ 0.0000731
+0.00%
$ 73,111 $ 1,196
Apr 6, 10 PM $ 0.0000742
-2.55%
$ 74,248 $ 1,052
Apr 6, 6 PM $ 0.0000754
+0.00%
$ 75,410 $ 1,305
Apr 6, 3 PM $ 0.0000756
-0.16%
$ 75,612 $ 1,481
Apr 6, 2 PM $ 0.000077
-1.42%
$ 76,972 $ 1,439
Apr 6, 1 PM $ 0.0000793
+0.00%
$ 79,258 $ 1,321
Apr 6, 12 PM $ 0.0000791
+0.06%
$ 79,114 $ 1,277
Apr 6, 11 AM $ 0.0000799
+0.00%
$ 79,890 $ 1,347
Apr 6, 3 AM $ 0.0000808
+0.00%
$ 80,802 $ 1,511
Apr 6, 2 AM $ 0.0000813
+0.00%
$ 81,264 $ 1,441
Apr 6, 12 AM $ 0.0000796
-3.17%
$ 79,572 $ 1,610
Apr 5, 9 PM $ 0.0000824
+1.43%
$ 82,351 $ 1,161
Apr 5, 8 PM $ 0.0000811
-4.39%
$ 81,137 $ 1,175
Apr 5, 7 PM $ 0.0000849
+0.00%
$ 84,911 $ 925
Apr 5, 4 PM $ 0.0000852
+0.00%
$ 85,174 $ 864
Apr 5, 3 PM $ 0.0000851
+0.00%
$ 85,093 $ 866
Apr 5, 1 PM $ 0.0000831
+0.00%
$ 83,135 $ 1,000
Apr 5, 12 PM $ 0.0000836
-0.75%
$ 83,589 $ 993
Apr 5, 11 AM $ 0.0000847
+0.00%
$ 84,689 $ 894
Apr 5, 4 AM $ 0.0000831
+0.00%
$ 83,100 $ 857
Apr 5, 1 AM $ 0.0000844
+0.00%
$ 84,403 $ 626