Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zebecparrot Historical Data

PZBCN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 7 PM $0.0000121
+0.00%
$12,088 $60
Jun 29, 6 PM $0.0000121
+0.69%
$12,070 $55
Jun 29, 5 PM $0.0000115
+0.00%
$11,496 $39
Jun 27, 4 AM $0.0000109
+0.00%
$10,860 $386
Jun 26, 4 PM $0.0000109
+0.00%
$10,910 $352
Jun 25, 5 PM $0.0000106
-1.56%
$10,600 $122
Jun 24, 10 PM $0.0000109
+5.19%
$10,893 $93
Jun 24, 6 PM $0.0₅984
-0.59%
$9,836 $46
Jun 24, 4 PM $0.0000103
+0.00%
$10,261 $43
Jun 24, 8 AM $0.0000105
+0.00%
$10,532 $50
Jun 23, 7 PM $0.0000103
+0.00%
$10,329 $27
Jun 23, 6 PM $0.0000103
+0.17%
$10,320 $27
Jun 23, 5 PM $0.0000103
-0.59%
$10,323 $22
Jun 23, 4 PM $0.0000104
+0.06%
$10,385 $6
Jun 23, 3 PM $0.0000103
+0.06%
$10,348 $5
Jun 17, 12 PM $0.000013
+0.00%
$13,026 $413
Jun 16, 9 PM $0.0000141
+0.00%
$14,083 $699
Jun 16, 5 PM $0.0000141
+0.00%
$14,131 $551
Jun 16, 1 AM $0.0000169
+0.00%
$16,931 $525
Jun 15, 9 PM $0.0000171
-0.01%
$17,117 $574
Jun 15, 5 PM $0.0000176
+0.00%
$17,597 $487
Jun 15, 4 PM $0.0000177
+1.62%
$17,662 $491
Jun 14, 11 PM $0.0000135
+0.00%
$13,514 $247
Jun 14, 10 PM $0.0000136
+0.00%
$13,573 $263
Jun 14, 9 PM $0.0000134
+0.00%
$13,435 $262
Jun 14, 2 AM $0.0000139
+0.00%
$13,920 $63
Jun 12, 5 PM $0.0000134
+0.00%
$13,443 $30
Jun 5, 5 AM $0.0000143
+0.00%
$14,347 $190
Jun 5, 4 AM $0.0000144
+0.00%
$14,397 $211
Jun 4, 9 PM $0.0000142
+0.00%
$14,207 $298
Jun 4, 8 PM $0.0000142
+1.81%
$14,209 $270
Jun 4, 1 AM $0.0000156
-1.39%
$15,592 $123
Jun 4, 12 AM $0.000016
+0.00%
$16,046 $62
Jun 3, 3 AM $0.0000153
-1.14%
$15,293 $126
Jun 2, 11 PM $0.0000154
-2.15%
$15,404 $65
Jun 2, 3 PM $0.0000158
-0.58%
$15,760 $60
Jun 2, 2 PM $0.0000159
+0.00%
$15,914 $101
Jun 2, 1 PM $0.0000162
+0.00%
$16,177 $170
Jun 1, 3 PM $0.0000166
+0.43%
$16,597 $215
Jun 1, 2 PM $0.0000162
-0.70%
$16,230 $200
May 31, 8 PM $0.0000171
+0.00%
$17,050 $468
May 31, 7 PM $0.0000172
+0.00%
$17,158 $465
May 31, 9 AM $0.0000174
+0.00%
$-- $500
May 31, 8 AM $0.0000175
-0.09%
$17,511 $486
May 31, 4 AM $0.000018
-4.58%
$18,019 $705
May 31, 3 AM $0.000019
+0.00%
$19,026 $590
May 31, 1 AM $0.0000173
+0.00%
$17,324 $665
May 30, 6 AM $0.0000176
+0.00%
$17,628 $1,223
May 30, 5 AM $0.0000185
-2.19%
$18,487 $1,204
May 30, 2 AM $0.0000198
-1.01%
$19,783 $1,016