Zebecparrot Historical Data

PZBCN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0000844
+0.00%
$ 84,403 $ 626
Apr 5, 12 AM $ 0.0000845
+0.03%
$ 84,470 $ 753
Apr 4, 9 PM $ 0.0000852
+0.00%
$ 85,206 $ 1,125
Apr 4, 7 PM $ 0.0000839
+0.00%
$ 83,880 $ 1,267
Apr 4, 4 PM $ 0.0000817
+3.34%
$ 81,658 $ 1,157
Apr 4, 2 PM $ 0.0000803
+0.00%
$ 80,258 $ 1,048
Apr 4, 12 PM $ 0.0000805
-1.45%
$ 80,542 $ 911
Apr 4, 4 AM $ 0.0000816
+0.33%
$ 81,574 $ 2,301
Apr 4, 1 AM $ 0.00008
+0.04%
$ 79,985 $ 2,366
Apr 4, 12 AM $ 0.0000801
-0.18%
$ 80,081 $ 2,193
Apr 3, 2 PM $ 0.0000799
-0.30%
$ 79,928 $ 2,513
Apr 3, 11 AM $ 0.0000747
-1.35%
$ 74,661 $ 1,935
Apr 3, 8 AM $ 0.0000896
+0.27%
$ 89,610 $ 825
Apr 3, 2 AM $ 0.0000905
-0.05%
$ 90,487 $ 1,288
Apr 2, 9 PM $ 0.0000915
+0.00%
$ 91,475 $ 1,657
Apr 2, 8 PM $ 0.0000915
+2.53%
$ 91,471 $ 1,632
Apr 2, 7 PM $ 0.0000889
+0.00%
$ 88,928 $ 1,603
Apr 2, 6 PM $ 0.0000918
+0.02%
$ 91,825 $ 1,581
Apr 2, 5 PM $ 0.0000924
+1.18%
$ 92,414 $ 1,606
Apr 2, 4 PM $ 0.0000926
+0.37%
$ 92,599 $ 1,741
Apr 2, 1 PM $ 0.0000925
+0.00%
$ 92,460 $ 1,554
Apr 2, 12 PM $ 0.0000927
+0.00%
$ 92,677 $ 1,566
Apr 2, 11 AM $ 0.000093
-0.22%
$ 92,952 $ 1,570
Apr 2, 8 AM $ 0.000095
+0.00%
$ -- $ 1,644
Apr 2, 7 AM $ 0.0000936
-0.19%
$ 93,573 $ 1,667
Apr 2, 6 AM $ 0.0000953
+0.02%
$ 95,289 $ 3,039
Apr 2, 5 AM $ 0.0000901
+0.00%
$ 90,144 $ 2,985
Apr 2, 3 AM $ 0.0000901
+0.00%
$ 90,090 $ 2,939
Apr 2, 1 AM $ 0.0000948
+0.00%
$ 94,802 $ 3,685
Apr 1, 10 PM $ 0.0000993
+0.00%
$ 99,337 $ 3,562
Apr 1, 9 PM $ 0.0000964
+0.00%
$ 96,390 $ 3,557
Apr 1, 5 PM $ 0.0000991
-3.62%
$ 99,140 $ 3,375
Apr 1, 4 PM $ 0.000103
+0.00%
$ 102,791 $ 3,363
Apr 1, 12 PM $ 0.000098
+0.24%
$ 98,033 $ 7,258
Apr 1, 11 AM $ 0.0000985
+0.03%
$ 98,493 $ 7,251
Apr 1, 9 AM $ 0.0000991
-0.27%
$ 99,073 $ 7,857
Apr 1, 8 AM $ 0.0000995
+2.40%
$ 99,506 $ 7,884
Apr 1, 7 AM $ 0.000088
-0.39%
$ 87,979 $ 7,626
Apr 1, 6 AM $ 0.000102
+0.00%
$ 102,437 $ 6,432
Apr 1, 4 AM $ 0.000102
+0.74%
$ 101,695 $ 6,339
Apr 1, 1 AM $ 0.0000957
+1.10%
$ 95,652 $ 5,808
Apr 1, 12 AM $ 0.0000954
+1.97%
$ 95,351 $ 4,944
Mar 31, 10 PM $ 0.000091
-1.73%
$ 91,001 $ 4,874
Mar 31, 9 PM $ 0.0000927
+1.64%
$ 92,671 $ 4,847
Mar 31, 8 PM $ 0.0000912
+0.10%
$ 91,204 $ 4,764
Mar 31, 7 PM $ 0.0000912
+0.15%
$ 91,184 $ 4,772
Mar 31, 6 PM $ 0.0000913
+0.44%
$ 91,283 $ 4,766
Mar 31, 5 PM $ 0.0000913
+1.20%
$ 91,252 $ 4,738
Mar 31, 4 PM $ 0.0000902
+1.65%
$ 90,203 $ 4,648
Mar 31, 3 PM $ 0.000089
+0.61%
$ 89,010 $ 4,183