Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zebecparrot Historical Data

PZBCN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 1 AM $0.0000202
+0.00%
$20,183 $1,392
May 29, 10 PM $0.0000179
-0.08%
$17,935 $1,228
May 29, 9 PM $0.0000198
+0.00%
$-- $1,057
May 29, 7 PM $0.0000201
+0.00%
$20,093 $1,042
May 29, 5 PM $0.0000211
+0.00%
$21,145 $1,061
May 29, 1 PM $0.0000203
+0.00%
$20,252 $1,011
May 29, 12 PM $0.0000203
-1.28%
$20,306 $947
May 29, 11 AM $0.0000209
+0.00%
$20,905 $935
May 29, 1 AM $0.0000178
-5.68%
$17,766 $662
May 29, 12 AM $0.0000191
-1.20%
$19,070 $351
May 28, 11 PM $0.0000195
-2.25%
$19,466 $304
May 28, 4 PM $0.0000201
+0.00%
$20,113 $159
May 27, 6 PM $0.000019
+0.06%
$18,979 $124
May 27, 5 PM $0.000019
+0.00%
$18,951 $116
May 26, 7 PM $0.0000197
+0.00%
$19,693 $67
May 26, 6 PM $0.0000197
+0.00%
$19,652 $60
May 26, 12 AM $0.0000202
+0.00%
$20,166 $41
May 25, 11 PM $0.0000203
+0.00%
$20,276 $40
May 24, 6 PM $0.0000199
+0.00%
$19,850 $32
May 23, 6 AM $0.0000197
-1.12%
$19,654 $338
May 23, 12 AM $0.0000203
+0.00%
$20,339 $354
May 22, 11 PM $0.0000207
+0.00%
$20,677 $312
May 22, 10 PM $0.0000209
+0.00%
$20,898 $296
May 22, 8 PM $0.0000215
+0.00%
$21,467 $209
May 22, 4 AM $0.0000224
-0.43%
$22,442 $242
May 22, 12 AM $0.0000227
+0.00%
$22,668 $197
May 21, 11 PM $0.0000225
+0.00%
$22,454 $207
May 21, 8 PM $0.0000225
+1.06%
$22,469 $196
May 21, 7 PM $0.0000223
+0.00%
$22,293 $145
May 21, 7 AM $0.0000215
+0.00%
$-- $639
May 21, 6 AM $0.0000214
+0.32%
$21,447 $609
May 20, 11 PM $0.0000199
+0.00%
$19,916 $686
May 20, 6 PM $0.0000221
+0.00%
$22,058 $498
May 20, 5 PM $0.000022
-2.06%
$21,991 $457
May 20, 4 PM $0.0000223
-0.88%
$22,334 $404
May 20, 2 PM $0.0000224
+0.00%
$22,434 $480
May 20, 12 PM $0.0000221
+0.00%
$22,144 $470
May 20, 10 AM $0.0000234
+0.00%
$23,401 $318
May 20, 1 AM $0.0000225
+0.00%
$-- $376
May 20, 12 AM $0.0000232
+0.00%
$23,161 $338
May 19, 6 AM $0.0000221
+0.00%
$22,120 $206
May 18, 4 PM $0.0000184
+0.00%
$18,386 $629
May 18, 6 AM $0.0000186
-0.52%
$18,600 $1,947
May 18, 2 AM $0.0000181
+0.00%
$18,101 $2,167
May 18, 12 AM $0.0000178
+0.00%
$17,817 $2,049
May 17, 6 PM $0.0000181
-6.71%
$18,058 $2,124
May 17, 5 PM $0.0000195
-7.94%
$19,504 $2,057
May 17, 4 PM $0.0000212
-0.19%
$21,216 $1,957
May 17, 3 PM $0.0000212
-3.06%
$21,154 $1,954
May 17, 2 PM $0.0000249
-4.29%
$24,859 $1,214