Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zebecparrot Historical Data

PZBCN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 4 AM $0.000024
+18.96%
$23,958 $631
May 17, 3 AM $0.0000201
-0.04%
$20,070 $280
May 16, 8 PM $0.0000182
+0.66%
$18,164 $320
May 16, 5 PM $0.000018
-0.09%
$18,036 $533
May 16, 2 AM $0.0000192
+0.00%
$19,162 $542
May 16, 1 AM $0.000019
+0.95%
$19,039 $541
May 15, 8 PM $0.0000161
+0.00%
$-- $429
May 15, 7 PM $0.0000161
+0.00%
$16,115 $435
May 15, 6 PM $0.0000165
+6.43%
$16,513 $434
May 15, 1 PM $0.0000152
+0.00%
$15,182 $524
May 14, 7 PM $0.0000145
+0.00%
$14,489 $766
May 14, 5 PM $0.0000147
-1.17%
$14,712 $998
May 14, 3 PM $0.0000149
+0.00%
$14,942 $797
May 14, 1 PM $0.0000147
+0.00%
$14,660 $973
May 14, 12 PM $0.0000148
+1.19%
$14,772 $946
May 14, 11 AM $0.0000146
+0.00%
$14,633 $902
May 14, 1 AM $0.0000153
-5.21%
$15,284 $2,115
May 14, 12 AM $0.0000159
-0.81%
$15,867 $2,307
May 13, 11 PM $0.000016
+0.45%
$15,986 $2,267
May 13, 10 PM $0.0000162
+0.00%
$16,151 $2,843
May 13, 7 PM $0.0000157
+0.00%
$15,737 $5,694
May 13, 6 PM $0.000016
+0.00%
$15,980 $5,700
May 13, 4 PM $0.0000155
+0.16%
$15,503 $5,692
May 13, 3 PM $0.0000157
-6.12%
$15,684 $5,652
May 13, 2 PM $0.0000168
+0.00%
$16,754 $5,902
May 13, 11 AM $0.0000168
-12.53%
$16,848 $6,653
May 13, 4 AM $0.0000169
+0.00%
$16,946 $5,692
May 13, 2 AM $0.0000172
+19.56%
$17,176 $5,598
May 13, 1 AM $0.0000144
-1.19%
$14,430 $4,553
May 12, 7 PM $0.0000361
-16.90%
$36,146 $4,399
May 12, 6 PM $0.000044
-12.13%
$43,953 $3,185
May 12, 5 PM $0.00005
-0.40%
$50,010 $2,952
May 12, 4 PM $0.0000502
+0.00%
$50,235 $2,908
May 12, 3 PM $0.0000433
-4.78%
$43,318 $2,542
May 12, 2 PM $0.0000451
-19.91%
$45,135 $2,430
May 12, 1 PM $0.0000577
-4.37%
$57,683 $1,394
May 12, 12 PM $0.00006
+0.00%
$59,955 $1,127
May 12, 12 AM $0.0000643
+0.00%
$64,347 $1,175
May 11, 10 PM $0.0000626
-3.67%
$62,591 $1,051
May 11, 7 PM $0.0000646
+0.00%
$64,627 $852
May 11, 5 PM $0.0000646
+0.34%
$64,646 $968
May 11, 3 PM $0.0000668
-2.35%
$66,808 $654
May 11, 12 PM $0.0000693
+0.00%
$69,250 $432
May 11, 11 AM $0.000069
+0.00%
$69,012 $466
May 10, 10 PM $0.0000696
+0.10%
$69,552 $1,129
May 10, 7 PM $0.000069
+0.00%
$68,975 $1,093
May 10, 2 PM $0.0000672
+0.00%
$67,235 $940
May 10, 11 AM $0.0000679
+0.00%
$67,913 $895
May 10, 1 AM $0.0000749
+0.00%
$74,871 $549
May 10, 12 AM $0.0000747
-0.75%
$74,704 $425