Zebecparrot Historical Data

PZBCN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0000902
+1.65%
$ 90,203 $ 4,648
Mar 31, 3 PM $ 0.000089
+0.61%
$ 89,010 $ 4,183
Mar 31, 2 PM $ 0.0000887
+0.31%
$ 88,714 $ 3,202
Mar 31, 1 PM $ 0.0000889
+6.44%
$ 88,887 $ 3,351
Mar 31, 11 AM $ 0.000105
+0.00%
$ 105,466 $ 1,316
Mar 31, 10 AM $ 0.000106
+0.00%
$ 105,960 $ 847
Mar 31, 3 AM $ 0.00011
+0.00%
$ 109,830 $ 934
Mar 31, 12 AM $ 0.000108
+0.00%
$ 108,473 $ 1,477
Mar 30, 11 PM $ 0.000109
-1.80%
$ 109,121 $ 1,591
Mar 30, 10 PM $ 0.000112
-0.65%
$ 111,941 $ 1,523
Mar 30, 8 PM $ 0.000111
+0.20%
$ 111,351 $ 1,496
Mar 30, 2 PM $ 0.00012
-0.03%
$ 120,325 $ 2,285
Mar 30, 1 PM $ 0.00012
+0.00%
$ 120,349 $ 2,008
Mar 30, 9 AM $ 0.000109
+0.00%
$ 109,039 $ 1,818
Mar 30, 4 AM $ 0.000106
+0.18%
$ 105,770 $ 1,646
Mar 30, 3 AM $ 0.000105
-2.39%
$ 105,341 $ 1,635
Mar 30, 2 AM $ 0.000107
+0.00%
$ 107,083 $ 1,772
Mar 30, 1 AM $ 0.000107
+0.53%
$ 106,514 $ 1,770
Mar 30, 12 AM $ 0.000113
-1.44%
$ 113,113 $ 1,748
Mar 29, 11 PM $ 0.000115
-0.48%
$ 114,774 $ 1,296
Mar 29, 10 PM $ 0.000115
+0.00%
$ 115,358 $ 1,325
Mar 29, 7 PM $ 0.000117
+0.00%
$ 117,147 $ 1,470
Mar 29, 5 PM $ 0.000116
-2.06%
$ 116,479 $ 1,352
Mar 29, 4 PM $ 0.000119
-7.12%
$ 119,124 $ 1,250
Mar 29, 3 PM $ 0.000128
+0.00%
$ 127,556 $ 941
Mar 29, 4 AM $ 0.000129
+0.00%
$ 129,139 $ 2,005
Mar 29, 3 AM $ 0.00013
-0.58%
$ 130,005 $ 1,920
Mar 29, 2 AM $ 0.00013
+3.96%
$ 130,152 $ 2,171
Mar 28, 11 PM $ 0.000126
+0.00%
$ 126,041 $ 2,375
Mar 28, 10 PM $ 0.000126
-0.84%
$ 126,490 $ 2,382
Mar 28, 9 PM $ 0.00013
-0.53%
$ 129,732 $ 3,207
Mar 28, 8 PM $ 0.000131
+0.00%
$ 131,097 $ 3,173
Mar 28, 7 PM $ 0.000131
+0.00%
$ 130,933 $ 3,183
Mar 28, 5 PM $ 0.00013
+0.00%
$ 129,776 $ 3,296
Mar 28, 4 PM $ 0.00013
+4.51%
$ 129,643 $ 3,246
Mar 28, 3 PM $ 0.000125
-1.64%
$ 124,652 $ 2,956
Mar 28, 2 PM $ 0.000126
-1.47%
$ 126,318 $ 3,504
Mar 28, 12 PM $ 0.000136
+0.09%
$ 136,264 $ 3,986
Mar 28, 8 AM $ 0.000128
+0.00%
$ 128,285 $ 4,200
Mar 28, 7 AM $ 0.000128
+1.38%
$ 128,149 $ 4,197
Mar 28, 6 AM $ 0.000126
+3.01%
$ 126,316 $ 4,185
Mar 28, 5 AM $ 0.000123
+0.02%
$ 122,554 $ 4,007
Mar 28, 4 AM $ 0.000122
-0.06%
$ 122,437 $ 4,014
Mar 28, 3 AM $ 0.000123
+14.27%
$ 122,498 $ 4,124
Mar 28, 2 AM $ 0.000106
+0.00%
$ 105,633 $ 3,232
Mar 28, 1 AM $ 0.000106
+0.82%
$ 105,790 $ 3,099
Mar 28, 12 AM $ 0.000103
+0.00%
$ 102,574 $ 3,649
Mar 27, 10 PM $ 0.000103
-9.80%
$ 102,831 $ 4,702
Mar 27, 9 PM $ 0.000114
+0.00%
$ 114,246 $ 4,612
Mar 27, 8 PM $ 0.000114
+0.00%
$ 113,808 $ 4,979