Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zebecparrot Historical Data

PZBCN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 PM $0.0000756
+0.00%
$75,634 $294
May 9, 3 PM $0.0000752
+0.00%
$75,182 $1,309
May 9, 1 AM $0.0000754
+0.00%
$75,377 $1,359
May 8, 8 PM $0.0000742
-0.27%
$74,183 $1,646
May 8, 6 PM $0.0000727
+0.00%
$72,748 $2,027
May 8, 5 PM $0.0000725
-2.95%
$72,528 $1,997
May 8, 4 PM $0.0000746
-7.92%
$74,634 $1,707
May 8, 3 PM $0.000081
-0.27%
$81,027 $1,198
May 8, 1 PM $0.0000803
+0.00%
$80,309 $1,123
May 8, 11 AM $0.0000805
+0.00%
$80,451 $1,121
May 8, 10 AM $0.0000798
+0.00%
$79,835 $1,106
May 8, 2 AM $0.0000783
+0.00%
$78,255 $1,031
May 8, 12 AM $0.000078
+0.00%
$78,040 $1,017
May 7, 10 PM $0.0000821
+1.71%
$82,058 $905
May 7, 9 PM $0.0000807
-0.84%
$80,670 $766
May 7, 6 PM $0.000083
-1.56%
$82,995 $469
May 7, 2 PM $0.0000841
+0.00%
$84,074 $221
May 7, 11 AM $0.0000846
+0.72%
$84,571 $237
May 6, 10 PM $0.0000855
+0.00%
$85,488 $459
May 6, 12 PM $0.0000852
+0.00%
$85,207 $845
May 6, 12 AM $0.0000854
+0.07%
$85,372 $691
May 5, 10 PM $0.0000877
+0.00%
$87,666 $564
May 5, 7 PM $0.0000871
+0.00%
$87,118 $373
May 5, 6 PM $0.0000873
+0.03%
$87,321 $383
May 5, 4 PM $0.0000863
+0.00%
$86,284 $269
May 5, 3 PM $0.0000859
+0.18%
$85,937 $200
May 4, 7 PM $0.0000849
-0.09%
$-- $389
May 4, 6 PM $0.0000849
+0.00%
$84,876 $415
May 4, 5 PM $0.0000849
+0.01%
$84,875 $412
May 4, 3 PM $0.0000891
+0.00%
$89,060 $194
May 4, 4 AM $0.0000898
+0.00%
$89,843 $244
May 3, 10 PM $0.0000895
-0.05%
$89,519 $219
May 3, 12 PM $0.0000902
+0.00%
$90,172 $470
May 3, 3 AM $0.0000894
+0.00%
$89,380 $423
May 3, 2 AM $0.0000894
+0.01%
$89,378 $416
May 2, 5 PM $0.0000944
+0.27%
$94,433 $676
May 2, 2 PM $0.0000944
+0.00%
$94,351 $1,161
May 1, 11 PM $0.0000968
+1.38%
$96,794 $1,107
May 1, 10 PM $0.0000978
-0.40%
$97,778 $981
May 1, 8 PM $0.0000974
+0.00%
$97,434 $914
May 1, 5 PM $0.000104
+0.00%
$103,679 $586
May 1, 4 PM $0.000102
+0.00%
$101,665 $463
May 1, 3 PM $0.000101
+0.15%
$100,609 $462
May 1, 9 AM $0.0000966
+0.00%
$96,646 $465
May 1, 1 AM $0.0000945
+0.00%
$94,509 $340
Apr 30, 10 PM $0.0000878
+0.00%
$87,842 $328
Apr 30, 6 PM $0.0000856
+0.00%
$85,620 $234
Apr 30, 5 PM $0.0000858
+0.00%
$85,797 $230
Apr 30, 3 PM $0.0000868
+0.41%
$86,819 $113
Apr 30, 1 AM $0.0000877
+0.00%
$-- $315