Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zebecparrot Historical Data

PZBCN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 3 PM $0.0000887
+0.00%
$88,737 $583
Apr 29, 7 AM $0.0000884
+0.00%
$88,382 $674
Apr 29, 6 AM $0.0000886
+0.00%
$88,637 $569
Apr 28, 9 PM $0.0000877
+0.00%
$87,746 $559
Apr 28, 7 PM $0.0000838
+0.50%
$83,790 $476
Apr 28, 2 PM $0.0000816
-0.25%
$81,567 $272
Apr 28, 12 PM $0.0000811
+0.00%
$81,117 $234
Apr 28, 1 AM $0.0000824
+0.00%
$82,448 $1,471
Apr 28, 12 AM $0.0000819
+0.00%
$81,908 $1,645
Apr 27, 5 PM $0.0000812
+0.00%
$81,192 $1,591
Apr 27, 4 PM $0.0000809
+0.00%
$80,871 $1,596
Apr 27, 2 AM $0.0000799
+0.00%
$79,872 $416
Apr 27, 1 AM $0.0000793
-1.75%
$79,337 $490
Apr 26, 7 PM $0.0000803
+0.00%
$80,257 $365
Apr 26, 3 PM $0.0000799
-0.16%
$79,893 $377
Apr 26, 2 PM $0.0000799
+1.92%
$79,939 $366
Apr 25, 2 PM $0.0000732
+0.00%
$73,237 $855
Apr 25, 12 AM $0.0000725
+0.00%
$72,529 $2,848
Apr 24, 10 PM $0.0000752
+0.00%
$75,199 $2,803
Apr 24, 8 PM $0.0000741
+0.00%
$74,064 $2,795
Apr 24, 7 PM $0.0000743
+1.48%
$74,267 $2,796
Apr 24, 6 PM $0.0000721
+0.00%
$72,106 $2,784
Apr 24, 4 PM $0.00007
+0.00%
$70,015 $2,670
Apr 24, 2 PM $0.000069
+1.82%
$69,021 $2,708
Apr 24, 12 PM $0.0000678
-0.12%
$67,775 $2,733
Apr 24, 11 AM $0.0000677
+0.00%
$67,694 $2,570
Apr 24, 5 AM $0.0000756
+0.00%
$75,549 $3,098
Apr 24, 4 AM $0.0000768
+0.00%
$-- $3,093
Apr 24, 3 AM $0.0000768
+9.51%
$76,836 $3,047
Apr 24, 2 AM $0.0000819
+0.00%
$81,917 $2,023
Apr 24, 1 AM $0.0000816
-2.63%
$81,606 $1,958
Apr 24, 12 AM $0.0000839
-0.76%
$83,889 $1,898
Apr 23, 11 PM $0.0000846
-0.41%
$84,571 $1,851
Apr 23, 8 PM $0.0000852
-0.07%
$85,159 $2,064
Apr 23, 6 PM $0.0000868
+0.16%
$86,788 $2,196
Apr 23, 4 PM $0.0000882
+0.31%
$88,208 $2,353
Apr 23, 3 PM $0.0000878
+0.41%
$87,787 $2,309
Apr 23, 2 PM $0.0000874
+3.13%
$87,394 $2,283
Apr 23, 1 PM $0.0000846
-2.97%
$84,561 $2,111
Apr 23, 6 AM $0.0000938
-0.24%
$93,802 $1,962
Apr 23, 5 AM $0.000094
-10.47%
$93,976 $1,944
Apr 22, 11 PM $0.000108
-1.73%
$107,975 $1,555
Apr 22, 9 PM $0.000107
-0.05%
$106,585 $1,451
Apr 22, 8 PM $0.000108
-1.37%
$108,476 $1,268
Apr 22, 6 PM $0.00011
-2.50%
$110,394 $1,063
Apr 22, 5 PM $0.000113
+0.05%
$113,006 $885
Apr 22, 3 PM $0.000114
+0.00%
$114,249 $952
Apr 22, 2 PM $0.000114
+0.00%
$113,667 $940
Apr 22, 1 PM $0.000108
+0.00%
$107,651 $923
Apr 22, 1 AM $0.000103
+0.09%
$102,652 $607