Zebecparrot Historical Data

PZBCN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.000132
-0.26%
$ 131,747 $ 9,594
Mar 25, 11 AM $ 0.000128
+0.00%
$ 128,497 $ 10,274
Mar 25, 10 AM $ 0.000123
-1.34%
$ 122,594 $ 10,852
Mar 25, 9 AM $ 0.000125
+1.73%
$ 124,583 $ 10,992
Mar 25, 3 AM $ 0.000119
+0.01%
$ 119,309 $ 10,883
Mar 24, 8 PM $ 0.0000734
-1.21%
$ 73,431 $ 7,021
Mar 24, 7 PM $ 0.0000742
-0.79%
$ 74,157 $ 7,021
Mar 24, 6 PM $ 0.0000736
+2.09%
$ 73,575 $ 7,004
Mar 24, 5 PM $ 0.0000728
+0.00%
$ 72,801 $ 7,000
Mar 24, 4 PM $ 0.0000703
+0.00%
$ 70,283 $ 8,323
Mar 24, 3 PM $ 0.0000703
+2.66%
$ 70,270 $ 8,960
Mar 24, 2 PM $ 0.0000686
-0.95%
$ 68,556 $ 10,457
Mar 24, 1 PM $ 0.0000692
-1.24%
$ 69,161 $ 11,676
Mar 24, 12 PM $ 0.00007
-0.91%
$ 69,997 $ 11,796
Mar 24, 11 AM $ 0.0000716
-8.14%
$ 71,596 $ 12,089
Mar 24, 10 AM $ 0.0000791
+0.44%
$ 79,076 $ 14,122
Mar 24, 9 AM $ 0.0000782
+0.00%
$ 78,203 $ 14,051
Mar 24, 7 AM $ 0.000079
+0.00%
$ 78,950 $ 14,795
Mar 24, 6 AM $ 0.0000786
+0.41%
$ 78,634 $ 14,805
Mar 24, 4 AM $ 0.000079
-0.12%
$ 78,990 $ 15,079
Mar 24, 3 AM $ 0.0000792
-2.64%
$ 79,231 $ 15,118
Mar 24, 2 AM $ 0.0000816
+12.46%
$ 81,621 $ 15,396
Mar 24, 1 AM $ 0.0000726
+1.99%
$ 72,549 $ 13,065
Mar 24, 12 AM $ 0.0000712
+5.28%
$ 71,195 $ 13,102
Mar 23, 11 PM $ 0.0000674
-10.82%
$ 67,390 $ 12,444
Mar 23, 10 PM $ 0.0000758
-2.45%
$ 75,835 $ 14,560
Mar 23, 9 PM $ 0.0000803
-5.25%
$ 80,332 $ 15,100
Mar 23, 8 PM $ 0.0000846
-2.48%
$ 84,557 $ 14,464
Mar 23, 7 PM $ 0.0000862
-0.36%
$ 86,175 $ 14,744
Mar 23, 6 PM $ 0.0000863
-3.58%
$ 86,322 $ 14,653
Mar 23, 5 PM $ 0.00009
+12.52%
$ 89,970 $ 14,939
Mar 23, 4 PM $ 0.0000798
+13.29%
$ 79,809 $ 12,560
Mar 23, 3 PM $ 0.0000705
-21.96%
$ 70,528 $ 9,880
Mar 23, 2 PM $ 0.0000916
-0.40%
$ 91,568 $ 9,619
Mar 23, 1 PM $ 0.0000899
-4.28%
$ 89,929 $ 8,307
Mar 23, 12 PM $ 0.000094
+7.19%
$ 93,983 $ 7,914
Mar 23, 11 AM $ 0.0000878
-6.62%
$ 87,756 $ 7,401
Mar 23, 10 AM $ 0.0000999
+0.35%
$ 99,916 $ 6,797
Mar 23, 8 AM $ 0.000105
+6.71%
$ 104,953 $ 7,072
Mar 23, 7 AM $ 0.0000999
-1.07%
$ 99,948 $ 6,236
Mar 23, 5 AM $ 0.000111
-0.20%
$ 110,505 $ 6,742
Mar 23, 3 AM $ 0.00011
-1.07%
$ 109,992 $ 6,654
Mar 23, 2 AM $ 0.000112
+7.71%
$ 112,070 $ 6,799
Mar 23, 1 AM $ 0.000104
+3.26%
$ 103,683 $ 6,002
Mar 23, 12 AM $ 0.0001
-5.25%
$ 100,397 $ 5,656
Mar 22, 11 PM $ 0.000107
+0.70%
$ 106,927 $ 5,713
Mar 22, 8 PM $ 0.000113
-2.76%
$ 113,015 $ 2,709
Mar 22, 6 PM $ 0.000115
+0.00%
$ 115,333 $ 2,736
Mar 22, 4 PM $ 0.000116
+1.01%
$ 115,711 $ 2,769
Mar 22, 3 PM $ 0.000114
+0.00%
$ 114,108 $ 2,719