Zebecparrot Historical Data

PZBCN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.000094
+7.19%
$ 93,983 $ 7,914
Mar 23, 11 AM $ 0.0000878
-6.62%
$ 87,756 $ 7,401
Mar 23, 10 AM $ 0.0000999
+0.35%
$ 99,916 $ 6,797
Mar 23, 8 AM $ 0.000105
+6.71%
$ 104,953 $ 7,072
Mar 23, 7 AM $ 0.0000999
-1.07%
$ 99,948 $ 6,236
Mar 23, 5 AM $ 0.000111
-0.20%
$ 110,505 $ 6,742
Mar 23, 3 AM $ 0.00011
-1.07%
$ 109,992 $ 6,654
Mar 23, 2 AM $ 0.000112
+7.71%
$ 112,070 $ 6,799
Mar 23, 1 AM $ 0.000104
+3.26%
$ 103,683 $ 6,002
Mar 23, 12 AM $ 0.0001
-5.25%
$ 100,397 $ 5,656
Mar 22, 11 PM $ 0.000107
+0.70%
$ 106,927 $ 5,713
Mar 22, 8 PM $ 0.000113
-2.76%
$ 113,015 $ 2,709
Mar 22, 6 PM $ 0.000115
+0.00%
$ 115,333 $ 2,736
Mar 22, 4 PM $ 0.000116
+1.01%
$ 115,711 $ 2,769
Mar 22, 3 PM $ 0.000114
+0.00%
$ 114,108 $ 2,719
Mar 22, 2 PM $ 0.000112
-1.53%
$ 112,492 $ 2,724
Mar 22, 1 PM $ 0.000114
-5.10%
$ 113,892 $ 2,617
Mar 22, 12 PM $ 0.000122
+0.00%
$ 121,986 $ 2,752
Mar 22, 11 AM $ 0.000122
+0.00%
$ 122,217 $ 2,800
Mar 22, 10 AM $ 0.000122
-4.41%
$ 121,773 $ 3,415
Mar 22, 8 AM $ 0.000127
+0.00%
$ 127,469 $ 3,497
Mar 22, 6 AM $ 0.000128
-8.34%
$ 128,343 $ 3,657
Mar 22, 5 AM $ 0.00014
+5.78%
$ 140,242 $ 3,502
Mar 22, 4 AM $ 0.00013
+0.00%
$ 129,657 $ 6,079
Mar 22, 3 AM $ 0.000129
+1.65%
$ 129,397 $ 6,092
Mar 22, 2 AM $ 0.000126
+0.38%
$ 126,442 $ 6,264
Mar 22, 12 AM $ 0.000128
-1.52%
$ 127,878 $ 6,806
Mar 21, 11 PM $ 0.000131
-1.44%
$ 130,555 $ 7,344
Mar 21, 10 PM $ 0.000132
-5.08%
$ 132,274 $ 7,779
Mar 21, 9 PM $ 0.00014
-0.26%
$ 140,294 $ 8,181
Mar 21, 8 PM $ 0.00014
+0.00%
$ 140,476 $ 8,195
Mar 21, 7 PM $ 0.000139
-0.21%
$ 139,208 $ 8,491
Mar 21, 6 PM $ 0.000139
+0.03%
$ 139,431 $ 8,404
Mar 21, 5 PM $ 0.000139
+0.48%
$ 139,153 $ 9,350
Mar 21, 4 PM $ 0.000138
+0.00%
$ 137,927 $ 10,689
Mar 21, 3 PM $ 0.000138
+0.21%
$ 138,158 $ 10,940
Mar 21, 2 PM $ 0.000138
+0.00%
$ 138,185 $ 10,980
Mar 21, 1 PM $ 0.000139
-3.61%
$ 138,607 $ 10,970
Mar 21, 12 PM $ 0.000141
+0.00%
$ 141,234 $ 11,488
Mar 21, 11 AM $ 0.00012
-10.43%
$ 119,769 $ 9,434
Mar 21, 10 AM $ 0.000134
-0.35%
$ 134,092 $ 9,943
Mar 21, 9 AM $ 0.000135
+0.09%
$ 134,574 $ 9,999
Mar 21, 8 AM $ 0.000135
+1.49%
$ 134,866 $ 9,982
Mar 21, 7 AM $ 0.000133
+0.00%
$ 133,063 $ 9,695
Mar 21, 6 AM $ 0.000133
-2.65%
$ 133,316 $ 9,695
Mar 21, 5 AM $ 0.000128
+12.04%
$ 128,456 $ 9,742
Mar 21, 4 AM $ 0.000115
-5.76%
$ 115,330 $ 7,646
Mar 21, 3 AM $ 0.000122
-7.82%
$ 122,459 $ 6,935
Mar 21, 2 AM $ 0.000133
+0.00%
$ 132,576 $ 6,874
Mar 21, 1 AM $ 0.000132
+0.00%
$ 131,651 $ 6,277