Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zebecparrot Historical Data

PZBCN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 12 AM $0.000103
-1.37%
$102,583 $608
Apr 21, 11 PM $0.000104
-0.40%
$103,643 $496
Apr 21, 8 PM $0.000104
+0.00%
$103,780 $465
Apr 21, 7 PM $0.000104
+0.00%
$103,648 $434
Apr 21, 6 PM $0.000104
+0.00%
$104,327 $581
Apr 21, 5 PM $0.000104
-1.44%
$104,165 $810
Apr 21, 10 AM $0.000106
+0.00%
$105,883 $800
Apr 21, 7 AM $0.000108
+0.00%
$108,048 $804
Apr 21, 4 AM $0.000105
+0.00%
$104,910 $679
Apr 20, 11 PM $0.000105
+0.00%
$105,160 $712
Apr 20, 7 PM $0.000101
+0.00%
$101,488 $793
Apr 20, 6 PM $0.0000997
+1.87%
$99,747 $611
Apr 20, 4 PM $0.0000962
+0.00%
$96,240 $409
Apr 20, 12 PM $0.0000954
+0.60%
$95,394 $373
Apr 20, 11 AM $0.0000948
-0.16%
$94,823 $371
Apr 20, 10 AM $0.0000952
+0.00%
$95,186 $344
Apr 20, 9 AM $0.0000948
+0.33%
$94,846 $343
Apr 20, 2 AM $0.0000927
+0.00%
$92,649 $369
Apr 20, 1 AM $0.0000925
+1.97%
$92,533 $670
Apr 19, 8 PM $0.0000897
+1.58%
$89,704 $726
Apr 19, 6 PM $0.000088
+0.25%
$88,008 $637
Apr 19, 2 PM $0.0000882
+0.00%
$88,213 $683
Apr 19, 12 PM $0.0000874
+0.48%
$87,409 $757
Apr 19, 1 AM $0.0000894
+0.00%
$89,375 $807
Apr 18, 3 PM $0.0000936
+0.50%
$93,611 $1,113
Apr 18, 2 PM $0.0000932
+0.12%
$93,237 $1,157
Apr 18, 1 PM $0.000093
+1.72%
$93,030 $1,150
Apr 18, 12 PM $0.0000909
+0.00%
$90,900 $1,106
Apr 18, 11 AM $0.0000909
-2.85%
$90,885 $1,098
Apr 18, 3 AM $0.0000948
+0.00%
$94,775 $1,135
Apr 18, 2 AM $0.000095
+0.00%
$94,983 $1,112
Apr 17, 11 PM $0.0000956
+0.00%
$95,572 $1,092
Apr 17, 10 PM $0.0000924
+0.00%
$92,416 $1,080
Apr 17, 9 PM $0.0000926
+0.08%
$92,615 $840
Apr 17, 8 PM $0.0000923
-0.30%
$92,331 $803
Apr 17, 7 PM $0.0000926
-1.35%
$92,641 $786
Apr 17, 6 PM $0.0000937
-1.94%
$93,654 $694
Apr 17, 5 PM $0.000096
-0.21%
$96,025 $600
Apr 17, 4 PM $0.000096
-1.57%
$96,013 $588
Apr 17, 3 PM $0.0000973
-0.45%
$97,304 $461
Apr 17, 1 PM $0.0000967
+1.14%
$96,687 $406
Apr 17, 11 AM $0.000095
+0.31%
$94,994 $311
Apr 17, 8 AM $0.0000951
+0.00%
$95,104 $439
Apr 17, 7 AM $0.0000952
+0.00%
$95,189 $406
Apr 17, 6 AM $0.0000954
+0.00%
$95,417 $377
Apr 17, 5 AM $0.0000953
-0.63%
$95,250 $357
Apr 17, 4 AM $0.0000958
+0.00%
$95,816 $341
Apr 17, 3 AM $0.0000958
+0.00%
$95,791 $327
Apr 16, 1 PM $0.0000922
+0.00%
$92,230 $374
Apr 16, 12 PM $0.0000922
+0.34%
$92,245 $468