Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zebecparrot Historical Data

PZBCN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 7 AM $0.0000902
+0.00%
$90,202 $411
Apr 16, 1 AM $0.0000892
+0.00%
$89,227 $1,683
Apr 16, 12 AM $0.0000897
+0.00%
$89,667 $1,675
Apr 15, 11 PM $0.0000898
-0.03%
$89,793 $1,735
Apr 15, 10 PM $0.0000896
+0.00%
$89,555 $1,705
Apr 15, 7 PM $0.0000891
+0.00%
$89,115 $1,964
Apr 15, 4 PM $0.0000878
+0.00%
$87,786 $1,999
Apr 15, 2 PM $0.0000878
+0.00%
$87,798 $1,985
Apr 15, 12 PM $0.0000878
+0.00%
$87,762 $1,949
Apr 15, 4 AM $0.0000983
+0.28%
$98,325 $1,469
Apr 15, 3 AM $0.0000977
-0.26%
$97,703 $1,443
Apr 15, 12 AM $0.0000995
+0.00%
$99,537 $1,530
Apr 14, 8 PM $0.000101
-1.57%
$101,396 $1,609
Apr 14, 7 PM $0.000103
+0.65%
$103,174 $1,521
Apr 14, 6 PM $0.000103
+0.00%
$103,224 $1,429
Apr 14, 5 PM $0.000104
-0.60%
$103,575 $1,456
Apr 14, 4 PM $0.000103
+0.00%
$103,202 $1,582
Apr 14, 3 PM $0.000104
+0.00%
$104,122 $1,556
Apr 14, 1 PM $0.000104
+0.20%
$103,898 $1,714
Apr 14, 12 PM $0.000104
+0.30%
$103,804 $1,655
Apr 14, 11 AM $0.000105
+0.00%
$105,082 $1,723
Apr 14, 8 AM $0.000104
+1.96%
$104,422 $1,694
Apr 14, 7 AM $0.000102
+0.00%
$101,949 $1,695
Apr 14, 2 AM $0.000111
+0.00%
$111,433 $1,190
Apr 14, 1 AM $0.000112
-0.66%
$111,858 $1,486
Apr 13, 11 PM $0.000111
+0.00%
$110,684 $1,590
Apr 13, 10 PM $0.00011
+0.00%
$110,273 $1,568
Apr 13, 9 PM $0.000109
+0.00%
$-- $1,667
Apr 13, 8 PM $0.000108
+1.90%
$108,348 $1,647
Apr 13, 7 PM $0.000106
+1.24%
$105,743 $1,883
Apr 13, 6 PM $0.000105
-0.41%
$104,849 $1,763
Apr 13, 5 PM $0.000105
+2.14%
$105,061 $1,775
Apr 13, 4 PM $0.000102
+1.87%
$101,982 $1,577
Apr 13, 3 PM $0.0001
+0.00%
$100,175 $1,700
Apr 13, 2 PM $0.0000996
+2.17%
$99,623 $1,711
Apr 13, 12 PM $0.0000952
+0.00%
$95,198 $1,667
Apr 13, 11 AM $0.0000947
+0.00%
$94,673 $1,795
Apr 13, 6 AM $0.0000945
+0.00%
$94,515 $2,908
Apr 13, 5 AM $0.0000948
+0.00%
$94,783 $2,886
Apr 13, 4 AM $0.0000949
+0.00%
$94,926 $2,894
Apr 13, 3 AM $0.0000949
+0.96%
$94,924 $2,922
Apr 13, 2 AM $0.0000984
+0.00%
$98,423 $3,075
Apr 13, 12 AM $0.0000969
+0.00%
$96,917 $2,966
Apr 12, 11 PM $0.0000963
-0.11%
$96,280 $2,927
Apr 12, 10 PM $0.0000993
+0.00%
$99,319 $4,125
Apr 12, 9 PM $0.0000995
+0.66%
$99,502 $4,087
Apr 12, 4 PM $0.000101
+0.02%
$100,564 $4,105
Apr 12, 3 PM $0.0001
+0.00%
$100,206 $3,810
Apr 12, 2 PM $0.0001
+2.53%
$100,209 $3,797
Apr 12, 9 AM $0.000109
+0.00%
$108,993 $2,771