Zebecparrot Historical Data

PZBCN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.000132
+0.00%
$ 131,651 $ 6,277
Mar 21, 12 AM $ 0.000124
+0.00%
$ 124,104 $ 5,558
Mar 20, 11 PM $ 0.000124
-5.30%
$ 123,757 $ 5,615
Mar 20, 10 PM $ 0.00013
-0.07%
$ 130,141 $ 5,371
Mar 20, 9 PM $ 0.00013
+0.70%
$ 130,294 $ 6,815
Mar 20, 8 PM $ 0.000129
-3.70%
$ 129,387 $ 6,975
Mar 20, 7 PM $ 0.000135
-0.52%
$ 134,556 $ 6,830
Mar 20, 6 PM $ 0.000134
+3.98%
$ 133,592 $ 7,240
Mar 20, 5 PM $ 0.000129
-16.13%
$ 128,583 $ 6,393
Mar 20, 4 PM $ 0.000154
+6.03%
$ 154,272 $ 5,829
Mar 20, 3 PM $ 0.000143
-1.58%
$ 142,675 $ 6,402
Mar 20, 2 PM $ 0.000146
+0.51%
$ 145,743 $ 10,756
Mar 20, 1 PM $ 0.000145
-5.20%
$ 145,094 $ 10,737
Mar 20, 12 PM $ 0.000153
-0.05%
$ 152,517 $ 11,170
Mar 20, 11 AM $ 0.000154
+4.00%
$ 154,008 $ 11,088
Mar 20, 10 AM $ 0.000147
+0.00%
$ 147,424 $ 10,334
Mar 20, 9 AM $ 0.000145
-0.74%
$ 144,940 $ 10,378
Mar 20, 8 AM $ 0.000146
+1.12%
$ 146,316 $ 10,437
Mar 20, 7 AM $ 0.000145
+0.00%
$ 145,316 $ 10,487
Mar 20, 6 AM $ 0.000145
+0.04%
$ 145,448 $ 10,530
Mar 20, 5 AM $ 0.000145
+2.26%
$ 145,310 $ 10,933
Mar 20, 4 AM $ 0.000143
-8.08%
$ 143,073 $ 10,707
Mar 20, 3 AM $ 0.000155
+0.49%
$ 155,266 $ 13,430
Mar 20, 2 AM $ 0.000155
-0.09%
$ 154,515 $ 13,476
Mar 20, 1 AM $ 0.000152
+1.70%
$ 151,926 $ 15,738
Mar 20, 12 AM $ 0.000149
-1.20%
$ 148,561 $ 15,095
Mar 19, 11 PM $ 0.000151
-1.05%
$ 150,781 $ 15,139
Mar 19, 10 PM $ 0.000153
-1.70%
$ 152,973 $ 15,317
Mar 19, 9 PM $ 0.000156
-2.88%
$ 155,631 $ 14,656
Mar 19, 8 PM $ 0.000156
+0.00%
$ 156,029 $ 17,522
Mar 19, 7 PM $ 0.000149
-0.26%
$ 148,855 $ 17,437
Mar 19, 6 PM $ 0.000148
+1.58%
$ 148,366 $ 16,466
Mar 19, 5 PM $ 0.000146
-1.45%
$ 146,148 $ 17,719
Mar 19, 4 PM $ 0.000148
-0.73%
$ 148,413 $ 18,024
Mar 19, 3 PM $ 0.000132
-19.78%
$ 132,428 $ 19,865
Mar 19, 2 PM $ 0.000164
-0.70%
$ 163,759 $ 17,129
Mar 19, 1 PM $ 0.000163
-0.09%
$ 163,370 $ 17,398
Mar 19, 12 PM $ 0.000164
-2.26%
$ 164,022 $ 20,989
Mar 19, 11 AM $ 0.000168
+0.00%
$ 167,651 $ 21,344
Mar 19, 10 AM $ 0.000168
+0.08%
$ 168,402 $ 21,295
Mar 19, 9 AM $ 0.000169
+6.60%
$ 168,578 $ 21,389
Mar 19, 8 AM $ 0.000153
+0.45%
$ 152,958 $ 19,922
Mar 19, 7 AM $ 0.000159
+0.00%
$ 158,565 $ 19,060
Mar 19, 6 AM $ 0.000158
-0.28%
$ 158,309 $ 19,853
Mar 19, 5 AM $ 0.000159
+2.89%
$ 158,872 $ 19,847
Mar 19, 4 AM $ 0.000154
-0.67%
$ 154,443 $ 18,859
Mar 19, 3 AM $ 0.000187
-0.80%
$ 186,904 $ 20,118
Mar 19, 2 AM $ 0.000188
+17.02%
$ 188,441 $ 22,739
Mar 19, 1 AM $ 0.000161
-0.13%
$ 161,256 $ 17,854
Mar 19, 12 AM $ 0.000161
+0.90%
$ 161,281 $ 21,515