Zebecparrot Historical Data

PZBCN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000977
+0.00%
$ 97,746 $ 408
Today, at 1 PM $ 0.0000967
+1.14%
$ 96,687 $ 406
Today, at 11 AM $ 0.000095
+0.31%
$ 94,994 $ 311
Today, at 8 AM $ 0.0000951
+0.00%
$ 95,104 $ 439
Today, at 7 AM $ 0.0000952
+0.00%
$ 95,189 $ 406
Today, at 6 AM $ 0.0000954
+0.00%
$ 95,417 $ 377
Today, at 5 AM $ 0.0000953
-0.63%
$ 95,250 $ 357
Today, at 4 AM $ 0.0000958
+0.00%
$ 95,816 $ 341
Today, at 3 AM $ 0.0000958
+0.00%
$ 95,791 $ 327
Yesterday, at 1 PM $ 0.0000922
+0.00%
$ 92,230 $ 374
Yesterday, at 12 PM $ 0.0000922
+0.34%
$ 92,245 $ 468
Yesterday, at 7 AM $ 0.0000902
+0.00%
$ 90,202 $ 411
Yesterday, at 1 AM $ 0.0000892
+0.00%
$ 89,227 $ 1,683
Apr 16, 12 AM $ 0.0000897
+0.00%
$ 89,667 $ 1,675
Apr 15, 11 PM $ 0.0000898
-0.03%
$ 89,793 $ 1,735
Apr 15, 10 PM $ 0.0000896
+0.00%
$ 89,555 $ 1,705
Apr 15, 7 PM $ 0.0000891
+0.00%
$ 89,115 $ 1,964
Apr 15, 4 PM $ 0.0000878
+0.00%
$ 87,786 $ 1,999
Apr 15, 2 PM $ 0.0000878
+0.00%
$ 87,798 $ 1,985
Apr 15, 12 PM $ 0.0000878
+0.00%
$ 87,762 $ 1,949
Apr 15, 4 AM $ 0.0000983
+0.28%
$ 98,325 $ 1,469
Apr 15, 3 AM $ 0.0000977
-0.26%
$ 97,703 $ 1,443
Apr 15, 12 AM $ 0.0000995
+0.00%
$ 99,537 $ 1,530
Apr 14, 8 PM $ 0.000101
-1.57%
$ 101,396 $ 1,609
Apr 14, 7 PM $ 0.000103
+0.65%
$ 103,174 $ 1,521
Apr 14, 6 PM $ 0.000103
+0.00%
$ 103,224 $ 1,429
Apr 14, 5 PM $ 0.000104
-0.60%
$ 103,575 $ 1,456
Apr 14, 4 PM $ 0.000103
+0.00%
$ 103,202 $ 1,582
Apr 14, 3 PM $ 0.000104
+0.00%
$ 104,122 $ 1,556
Apr 14, 1 PM $ 0.000104
+0.20%
$ 103,898 $ 1,714
Apr 14, 12 PM $ 0.000104
+0.30%
$ 103,804 $ 1,655
Apr 14, 11 AM $ 0.000105
+0.00%
$ 105,082 $ 1,723
Apr 14, 8 AM $ 0.000104
+1.96%
$ 104,422 $ 1,694
Apr 14, 7 AM $ 0.000102
+0.00%
$ 101,949 $ 1,695
Apr 14, 2 AM $ 0.000111
+0.00%
$ 111,433 $ 1,190
Apr 14, 1 AM $ 0.000112
-0.66%
$ 111,858 $ 1,486
Apr 13, 11 PM $ 0.000111
+0.00%
$ 110,684 $ 1,590
Apr 13, 10 PM $ 0.00011
+0.00%
$ 110,273 $ 1,568
Apr 13, 9 PM $ 0.000109
+0.00%
$ -- $ 1,667
Apr 13, 8 PM $ 0.000108
+1.90%
$ 108,348 $ 1,647
Apr 13, 7 PM $ 0.000106
+1.24%
$ 105,743 $ 1,883
Apr 13, 6 PM $ 0.000105
-0.41%
$ 104,849 $ 1,763
Apr 13, 5 PM $ 0.000105
+2.14%
$ 105,061 $ 1,775
Apr 13, 4 PM $ 0.000102
+1.87%
$ 101,982 $ 1,577
Apr 13, 3 PM $ 0.0001
+0.00%
$ 100,175 $ 1,700
Apr 13, 2 PM $ 0.0000996
+2.17%
$ 99,623 $ 1,711
Apr 13, 12 PM $ 0.0000952
+0.00%
$ 95,198 $ 1,667
Apr 13, 11 AM $ 0.0000947
+0.00%
$ 94,673 $ 1,795
Apr 13, 6 AM $ 0.0000945
+0.00%
$ 94,515 $ 2,908
Apr 13, 5 AM $ 0.0000948
+0.00%
$ 94,783 $ 2,886
Download