Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zebecparrot Historical Data

PZBCN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.0000142
+0.00%
$14,157 $250
Today, at 1 AM $0.0000142
+0.00%
$14,157 $250
Today, at 12 AM $0.0000141
+0.00%
$14,091 $230
Yesterday, at 9 PM $0.0000141
-0.34%
$14,124 $454
Yesterday, at 7 PM $0.0000141
+0.00%
$14,137 $435
Yesterday, at 3 PM $0.0000149
+0.00%
$14,857 $260
Sep 26, 11 PM $0.0000147
+0.00%
$14,710 $352
Sep 26, 10 PM $0.0000138
+0.00%
$13,774 $147
Sep 26, 9 PM $0.0000139
+0.00%
$13,902 $119
Sep 26, 7 AM $0.0000139
+0.00%
$13,871 $213
Sep 26, 4 AM $0.0000137
+0.88%
$13,739 $175
Sep 26, 3 AM $0.0000131
+0.00%
$13,083 $129
Sep 26, 12 AM $0.0000131
-1.49%
$13,078 $128
Sep 25, 6 PM $0.0000132
+0.01%
$13,216 $85
Sep 25, 4 PM $0.0000129
+0.55%
$12,905 $34
Sep 23, 10 PM $0.0000122
+0.00%
$12,186 $2
Sep 22, 10 PM $0.0000126
+0.00%
$12,568 $11
Sep 22, 8 PM $0.0000125
+0.06%
$12,458 $0
Sep 22, 1 AM $0.0000125
+0.00%
$12,451 $0
Sep 20, 10 PM $0.0000117
+0.00%
$11,681 $0.01
Sep 20, 3 AM $0.0000114
+0.00%
$11,424 $2
Sep 19, 7 AM $0.0000118
+0.00%
$11,811 $0.1
Sep 15, 10 PM $0.0000103
+0.00%
$10,288 $2
Sep 15, 7 PM $0.0000104
+0.00%
$10,373 $5
Sep 13, 1 PM $0.0000106
+0.00%
$10,571 $0
Sep 10, 11 AM $0.0000108
+0.00%
$10,799 $4
Sep 10, 5 AM $0.0000109
+0.00%
$10,869 $3
Sep 9, 6 PM $0.000011
+0.00%
$11,044 $30
Sep 9, 3 PM $0.000011
+0.00%
$10,981 $30
Sep 6, 5 PM $0.0000115
+0.00%
$11,472 $179
Sep 6, 12 PM $0.0000116
+0.00%
$11,563 $178
Sep 2, 6 PM $0.0000115
+0.00%
$11,523 $12
Sep 2, 1 AM $0.0000116
+0.00%
$11,604 $0
Aug 31, 1 PM $0.000012
+0.00%
$11,981 $16
Aug 31, 3 AM $0.0000119
+0.00%
$11,894 $14
Aug 29, 8 PM $0.0000121
+0.00%
$12,109 $22
Aug 29, 4 PM $0.0000122
+0.00%
$12,162 $0.0₅1
Aug 26, 11 PM $0.0000115
+0.00%
$11,518 $5
Aug 26, 5 AM $0.0000112
+0.00%
$11,242 $5
Aug 24, 4 PM $0.0000112
+0.00%
$11,237 $38
Aug 24, 4 AM $0.000011
+0.00%
$11,042 $4
Aug 23, 8 PM $0.0000112
+0.00%
$11,186 $0
Aug 22, 4 PM $0.0000108
+0.00%
$10,833 $49
Aug 22, 2 PM $0.0000107
+0.00%
$10,702 $49
Aug 22, 11 AM $0.0000107
+0.00%
$10,694 $46
Aug 21, 6 PM $0.0000108
+0.00%
$10,754 $373
Aug 21, 3 PM $0.0000107
+0.00%
$10,705 $387
Aug 20, 10 PM $0.0000121
+0.00%
$12,076 $18
Aug 16, 5 PM $0.0₅865
+0.00%
$8,647 $10
Aug 16, 9 AM $0.0₅867
+0.00%
$8,665 $4
Download