iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT
Download
Date Close Price change Market cap Trading volume
Today $ 36.07
+0.00%
$ 2,728 $ 1.31 billion
Yesterday $ 34.85
+0.00%
$ 2,710 $ 1.66 billion
Jul 4, 2026 $ 34.85
+0.00%
$ 2,636 $ 1.66 billion
Jul 3, 2026 $ 34.85
+0.00%
$ 2,636 $ 1.63 billion
Jul 2, 2026 $ 34.85
+2.59%
$ 2,636 $ 1.63 billion
Jul 1, 2026 $ 33.97
+2.44%
$ 2,569 $ 1.84 billion
Jun 30, 2026 $ 33.16
-2.76%
$ 2,508 $ 1.95 billion
Jun 29, 2026 $ 34.11
+0.38%
$ 2,578 $ 1.63 billion
Jun 28, 2026 $ 33.98
+0.00%
$ -- $ 1.97 billion
Jun 27, 2026 $ 33.98
-0.03%
$ -- $ 2.01 billion
Jun 26, 2026 $ 33.99
+0.59%
$ -- $ 2.01 billion
Jun 25, 2026 $ 33.8
-2.11%
$ -- $ 2.5 billion
Jun 24, 2026 $ 34.53
-2.70%
$ -- $ 2.88 billion
Jun 23, 2026 $ 35.49
-2.04%
$ -- $ 1.2 billion
Jun 22, 2026 $ 36.23
+1.68%
$ -- $ 1.37 billion
Jun 21, 2026 $ 35.63
+0.00%
$ -- $ 136.9 million
Jun 20, 2026 $ 35.63
+0.00%
$ -- $ 136.9 million
Jun 19, 2026 $ 35.63
+0.00%
$ -- $ 1.71 billion
Jun 18, 2026 $ 35.63
-2.38%
$ -- $ 1.71 billion
Jun 17, 2026 $ 36.5
-1.86%
$ -- $ 1.57 billion
Jun 16, 2026 $ 37.19
-0.93%
$ -- $ 996.24 million
Jun 15, 2026 $ 37.54
+4.31%
$ -- $ 2 billion
Jun 14, 2026 $ 35.99
+0.00%
$ -- $ 139.91 million
Jun 13, 2026 $ 35.99
+0.00%
$ -- $ 1.32 billion
Jun 12, 2026 $ 35.99
-0.03%
$ -- $ 1.32 billion
Jun 11, 2026 $ 36
+3.36%
$ -- $ 1.54 billion
Jun 10, 2026 $ 34.82
-0.31%
$ -- $ 1.31 billion
Jun 9, 2026 $ 34.93
-2.24%
$ -- $ 1.83 billion
Jun 8, 2026 $ 35.73
+3.36%
$ -- $ 2.06 billion
Jun 7, 2026 $ 34.57
+0.00%
$ -- $ 334.15 million
Jun 6, 2026 $ 34.57
+0.03%
$ -- $ 3.84 billion
Jun 5, 2026 $ 34.56
-2.70%
$ -- $ 3.84 billion
Download