iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $36.97
-0.22%
$2,796 $975.51 million
Jul 24, 3 AM $37.05
+0.65%
$2,802 $975.01 million
Jul 24, 2 AM $36.81
-0.03%
$2,784 $974.44 million
Jul 24, 1 AM $36.82
+0.14%
$2,785 $974.18 million
Jul 24, 12 AM $36.77
-0.19%
$2,781 $974 million
Jul 23, 11 PM $36.84
-0.16%
$2,786 $973.1 million
Jul 23, 10 PM $36.9
+0.08%
$2,791 $971.75 million
Jul 23, 9 PM $36.87
+0.03%
$2,789 $969.73 million
Jul 23, 8 PM $36.86
+0.49%
$2,788 $961.78 million
Jul 23, 7 PM $36.69
-0.03%
$2,775 $792.73 million
Jul 23, 6 PM $36.7
+0.30%
$2,776 $558.61 million
Jul 23, 5 PM $36.59
-0.14%
$2,767 $419.52 million
Jul 23, 4 PM $36.64
-0.33%
$2,771 $155.99 million
Jul 23, 3 PM $36.76
+0.08%
$2,780 $1.43 billion
Jul 23, 2 PM $36.73
+0.03%
$2,778 $1.26 billion
Jul 23, 1 PM $36.72
-0.43%
$2,777 $1.06 billion
Jul 23, 12 PM $36.88
-0.65%
$2,789 $747.23 million
Jul 23, 11 AM $37.12
-0.27%
$2,807 $692.22 million
Jul 23, 10 AM $37.22
+0.16%
$2,815 $674.88 million
Jul 23, 9 AM $37.16
-0.05%
$2,810 $666.02 million
Jul 23, 8 AM $37.18
+0.41%
$2,812 $658.89 million
Jul 23, 7 AM $37.03
-0.59%
$2,801 $653.33 million
Jul 23, 6 AM $37.25
+0.11%
$2,817 $651.42 million
Jul 23, 5 AM $37.21
+0.11%
$2,814 $650.23 million
Jul 23, 4 AM $37.17
-0.05%
$2,811 $649.52 million
Jul 23, 3 AM $37.19
-0.16%
$2,813 $648.74 million
Jul 23, 2 AM $37.25
-0.13%
$2,817 $646.19 million
Jul 23, 1 AM $37.3
-0.27%
$2,821 $644.59 million
Jul 23, 12 AM $37.4
-0.08%
$2,829 $642.25 million
Jul 22, 11 PM $37.43
+0.13%
$2,831 $641.34 million
Jul 22, 10 PM $37.38
-0.24%
$2,827 $639.72 million
Jul 22, 9 PM $37.47
+0.40%
$2,834 $635.7 million
Jul 22, 8 PM $37.32
-0.08%
$2,823 $629.63 million
Jul 22, 7 PM $37.34
+0.08%
$2,824 $444.33 million
Jul 22, 6 PM $37.29
-0.24%
$2,820 $345.18 million
Jul 22, 5 PM $37.38
-0.32%
$2,827 $256.91 million
Jul 22, 4 PM $37.5
+0.24%
$2,836 $142.17 million
Jul 22, 3 PM $37.41
+0.43%
$2,829 $1.55 billion
Jul 22, 2 PM $37.25
-0.27%
$2,817 $1.44 billion
Jul 22, 1 PM $37.35
+0.51%
$2,825 $1.28 billion
Jul 22, 12 PM $37.16
-0.59%
$2,810 $1.14 billion
Jul 22, 11 AM $37.38
-0.03%
$2,827 $1.11 billion
Jul 22, 10 AM $37.39
+0.19%
$2,828 $1.1 billion
Jul 22, 9 AM $37.32
-0.11%
$2,823 $1.08 billion
Jul 22, 8 AM $37.36
+0.19%
$2,826 $1.08 billion
Jul 22, 7 AM $37.29
-0.11%
$2,820 $1.08 billion
Jul 22, 6 AM $37.33
-0.05%
$2,823 $1.07 billion
Jul 22, 5 AM $37.34
-0.67%
$2,824 $1.07 billion
Jul 22, 4 AM $37.59
+0.32%
$2,843 $1.07 billion
Jul 22, 3 AM $37.47
-0.16%
$2,834 $1.07 billion
Download