iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT
Download
Date Close Price change Market cap Trading volume
Jul 20 $36.97
+1.96%
$-- $429.33 million
Jul 13 $36.26
-0.19%
$2,761 $5.83 billion
Jul 6 $36.33
+4.25%
$2,727 $3.94 billion
Jun 29 $34.85
+2.56%
$2,710 $8.95 billion
Jun 22 $33.98
-4.63%
$-- $7.8 billion
Jun 15 $35.63
-1.00%
$-- $5.6 billion
Jun 8 $35.99
+4.11%
$-- $6.21 billion
Jun 1 $34.57
-2.67%
$-- $4.58 billion
Download