iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $34.85
+0.00%
$2,636 $1.63 billion
Jul 4, 2 AM $34.85
+0.00%
$2,636 $1.63 billion
Jul 4, 1 AM $34.85
+0.00%
$2,636 $1.63 billion
Jul 4, 12 AM $34.85
+0.00%
$2,636 $1.63 billion
Jul 3, 11 PM $34.85
+0.00%
$2,636 $1.63 billion
Jul 3, 10 PM $34.85
+0.00%
$2,636 $1.63 billion
Jul 3, 9 PM $34.85
+0.00%
$2,636 $1.63 billion
Jul 3, 8 PM $34.85
+0.00%
$2,636 $1.63 billion
Jul 3, 7 PM $34.85
+0.00%
$2,636 $1.63 billion
Jul 3, 6 PM $34.85
+0.00%
$2,636 $1.63 billion
Jul 3, 5 PM $34.85
+0.00%
$2,636 $1.63 billion
Jul 3, 4 PM $34.85
+0.00%
$2,636 $1.63 billion
Jul 3, 3 PM $34.85
+0.00%
$2,636 $1.63 billion
Jul 3, 2 PM $34.85
+0.00%
$2,636 $1.63 billion
Jul 3, 1 PM $34.85
+0.00%
$2,636 $1.63 billion
Jul 3, 12 PM $34.85
+0.00%
$2,636 $1.63 billion
Jul 3, 11 AM $34.85
+0.00%
$2,636 $1.63 billion
Jul 3, 10 AM $34.85
+0.00%
$2,636 $1.63 billion
Jul 3, 9 AM $34.85
+0.00%
$2,636 $1.63 billion
Jul 3, 8 AM $34.85
+0.00%
$2,636 $1.63 billion
Jul 3, 7 AM $34.85
+0.00%
$2,636 $1.63 billion
Jul 3, 6 AM $34.85
+0.00%
$2,636 $1.63 billion
Jul 3, 5 AM $34.85
+0.00%
$2,636 $1.63 billion
Jul 3, 4 AM $34.85
+0.00%
$2,636 $1.63 billion
Jul 3, 3 AM $34.85
+0.00%
$2,636 $1.63 billion
Jul 3, 2 AM $34.85
+0.00%
$2,636 $1.63 billion
Jul 3, 1 AM $34.85
+0.00%
$2,636 $1.63 billion
Jul 3, 12 AM $34.85
+0.00%
$2,636 $1.63 billion
Jul 2, 11 PM $34.85
+0.09%
$2,636 $1.63 billion
Jul 2, 10 PM $34.82
-0.14%
$2,633 $1.63 billion
Jul 2, 9 PM $34.87
+0.00%
$2,637 $1.63 billion
Jul 2, 8 PM $34.87
+0.14%
$2,637 $1.62 billion
Jul 2, 7 PM $34.81
-0.46%
$2,633 $335.88 million
Jul 2, 6 PM $34.97
+0.14%
$2,645 $187.11 million
Jul 2, 5 PM $34.92
-0.03%
$2,641 $116.36 million
Jul 2, 4 PM $34.93
+0.14%
$2,642 $4.92 million
Jul 2, 3 PM $34.88
-0.17%
$2,638 $967.54 million
Jul 2, 2 PM $34.94
-0.43%
$2,643 $826.04 million
Jul 2, 1 PM $35.08
+0.66%
$2,653 $430.13 million
Jul 2, 12 PM $34.85
+0.32%
$2,636 $145.49 million
Jul 2, 11 AM $34.74
+0.14%
$2,627 $90.56 million
Jul 2, 10 AM $34.69
+0.09%
$2,624 $65.16 million
Jul 2, 9 AM $34.66
+1.14%
$2,621 $54.3 million
Jul 2, 8 AM $34.27
+0.71%
$2,592 $22.4 million
Jul 2, 7 AM $34.03
-0.32%
$2,574 $1.84 billion
Jul 2, 6 AM $34.14
-0.32%
$2,582 $1.84 billion
Jul 2, 5 AM $34.25
-0.52%
$2,590 $1.84 billion
Jul 2, 4 AM $34.43
-0.38%
$2,604 $1.84 billion
Jul 2, 3 AM $34.56
+0.99%
$2,614 $1.84 billion
Jul 2, 2 AM $34.22
+0.50%
$2,588 $1.84 billion