iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT Page 10
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 37.24
+0.03%
$ -- $ 763.85 million
7:00 PM $ 37.23
-0.11%
$ -- $ 763.85 million
6:59 PM $ 37.27
-0.03%
$ -- $ 762.75 million
6:58 PM $ 37.28
+0.00%
$ -- $ 762.75 million
6:57 PM $ 37.28
-0.03%
$ -- $ 759.8 million
6:56 PM $ 37.29
+0.03%
$ -- $ 759.8 million
6:55 PM $ 37.28
-0.03%
$ -- $ 759.29 million
6:54 PM $ 37.29
+0.00%
$ -- $ 759.29 million
6:53 PM $ 37.29
+0.00%
$ -- $ 757.32 million
6:52 PM $ 37.29
-0.03%
$ -- $ 756.09 million
6:51 PM $ 37.3
+0.00%
$ -- $ 756.09 million
6:50 PM $ 37.31
+0.03%
$ -- $ 753.97 million
6:49 PM $ 37.3
-0.03%
$ -- $ 753.97 million
6:48 PM $ 37.32
+0.08%
$ -- $ 753.07 million
6:47 PM $ 37.29
+0.05%
$ -- $ 753.07 million
6:46 PM $ 37.28
+0.00%
$ -- $ 753.07 million
6:45 PM $ 37.28
+0.00%
$ -- $ 752.42 million
6:44 PM $ 37.28
+0.00%
$ -- $ 752.42 million
6:43 PM $ 37.28
+0.03%
$ -- $ 750.76 million
6:42 PM $ 37.27
+0.03%
$ -- $ 750.76 million
6:41 PM $ 37.26
+0.00%
$ -- $ 748.64 million
6:40 PM $ 37.26
+0.00%
$ -- $ 748.64 million
6:39 PM $ 37.26
+0.00%
$ -- $ 746.17 million
6:38 PM $ 37.26
-0.03%
$ -- $ 746.17 million
6:37 PM $ 37.28
-0.03%
$ -- $ 744.66 million
6:36 PM $ 37.29
-0.03%
$ -- $ 744.66 million
6:35 PM $ 37.3
-0.05%
$ -- $ 743.75 million
6:34 PM $ 37.32
-0.03%
$ -- $ 742.47 million
6:33 PM $ 37.33
+0.03%
$ -- $ 742.47 million
6:32 PM $ 37.32
-0.08%
$ -- $ 740.85 million
6:31 PM $ 37.35
+0.11%
$ -- $ 740.85 million
6:30 PM $ 37.31
-0.03%
$ -- $ 738.12 million
6:29 PM $ 37.32
+0.05%
$ -- $ 738.12 million
6:28 PM $ 37.3
+0.00%
$ -- $ 738.12 million
6:27 PM $ 37.3
-0.05%
$ -- $ 734.55 million
6:26 PM $ 37.32
+0.03%
$ -- $ 734.55 million
6:25 PM $ 37.31
-0.05%
$ -- $ 732.54 million
6:24 PM $ 37.33
+0.00%
$ -- $ 732.54 million
6:23 PM $ 37.34
+0.00%
$ -- $ 731.29 million
6:22 PM $ 37.34
-0.05%
$ -- $ 731.29 million
6:21 PM $ 37.36
-0.03%
$ -- $ 726.79 million
6:20 PM $ 37.37
-0.16%
$ -- $ 726.79 million
6:19 PM $ 37.43
+0.00%
$ -- $ 726.32 million
6:18 PM $ 37.43
+0.05%
$ -- $ 726.32 million
6:17 PM $ 37.41
+0.05%
$ -- $ 723.5 million
6:16 PM $ 37.39
-0.08%
$ -- $ 723.5 million
6:15 PM $ 37.42
-0.08%
$ -- $ 719.8 million
6:14 PM $ 37.45
+0.08%
$ -- $ 719.02 million
6:13 PM $ 37.42
+0.00%
$ -- $ 719.02 million
6:12 PM $ 37.42
+0.00%
$ -- $ 718.76 million