iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $34.05
+0.74%
$2,575 $1.84 billion
Jul 2, 12 AM $33.8
-0.50%
$2,556 $1.84 billion
Jul 1, 11 PM $33.97
-0.79%
$2,569 $1.84 billion
Jul 1, 10 PM $34.24
-0.49%
$2,590 $1.84 billion
Jul 1, 9 PM $34.41
+1.12%
$2,602 $1.79 billion
Jul 1, 8 PM $34.03
+0.18%
$2,574 $1.76 billion
Jul 1, 7 PM $33.97
-0.26%
$2,569 $1.54 billion
Jul 1, 6 PM $34.06
-0.03%
$2,576 $1.31 billion
Jul 1, 5 PM $34.07
+0.47%
$2,577 $1.19 billion
Jul 1, 4 PM $33.91
-0.38%
$2,565 $1.12 billion
Jul 1, 3 PM $34.04
+1.10%
$2,574 $985.44 million
Jul 1, 2 PM $33.68
-0.03%
$2,547 $665.78 million
Jul 1, 1 PM $33.68
+1.72%
$2,547 $318.66 million
Jul 1, 12 PM $33.11
-0.15%
$2,504 $82.23 million
Jul 1, 11 AM $33.16
-0.09%
$2,508 $39.83 million
Jul 1, 10 AM $33.19
-0.48%
$2,510 $26.26 million
Jul 1, 9 AM $33.35
-0.06%
$2,522 $17.45 million
Jul 1, 8 AM $33.37
+0.39%
$2,524 $11.43 million
Jul 1, 7 AM $33.24
+0.00%
$2,514 $1.96 billion
Jul 1, 6 AM $33.24
-0.63%
$2,514 $1.96 billion
Jul 1, 5 AM $33.45
-0.36%
$2,530 $1.96 billion
Jul 1, 4 AM $33.57
+0.21%
$2,539 $1.96 billion
Jul 1, 3 AM $33.5
+0.21%
$2,534 $1.96 billion
Jul 1, 2 AM $33.43
+0.57%
$2,528 $1.95 billion
Jul 1, 1 AM $33.24
+0.30%
$2,514 $1.95 billion
Jul 1, 12 AM $33.14
-0.06%
$2,506 $1.95 billion
Jun 30, 11 PM $33.16
+0.06%
$2,508 $1.95 billion
Jun 30, 10 PM $33.14
-0.21%
$2,506 $1.95 billion
Jun 30, 9 PM $33.21
-0.09%
$2,512 $1.95 billion
Jun 30, 8 PM $33.24
-0.09%
$2,514 $1.94 billion
Jun 30, 7 PM $33.27
+0.24%
$2,516 $1.81 billion
Jun 30, 6 PM $33.19
+0.45%
$2,510 $1.5 billion
Jun 30, 5 PM $33.04
-0.12%
$2,499 $1.39 billion
Jun 30, 4 PM $33.08
+0.27%
$2,502 $1.31 billion
Jun 30, 3 PM $32.99
-0.24%
$2,495 $1.07 billion
Jun 30, 2 PM $33.07
-0.45%
$2,501 $787.36 million
Jun 30, 1 PM $33.22
+0.61%
$2,512 $428.7 million
Jun 30, 12 PM $33.02
-1.32%
$2,497 $142.74 million
Jun 30, 11 AM $33.46
-0.33%
$2,531 $68.96 million
Jun 30, 10 AM $33.57
-0.03%
$2,539 $35.97 million
Jun 30, 9 AM $33.58
+0.15%
$2,540 $31.85 million
Jun 30, 8 AM $33.53
-0.36%
$2,536 $26.88 million
Jun 30, 7 AM $33.66
-0.12%
$2,546 $1.63 billion
Jun 30, 6 AM $33.7
-0.06%
$2,549 $1.63 billion
Jun 30, 5 AM $33.72
+0.27%
$2,550 $1.63 billion
Jun 30, 4 AM $33.63
-0.15%
$2,543 $1.63 billion
Jun 30, 3 AM $33.68
-0.59%
$2,547 $1.63 billion
Jun 30, 2 AM $33.88
-0.03%
$2,562 $1.63 billion
Jun 30, 1 AM $33.89
+0.18%
$2,563 $1.63 billion
Jun 30, 12 AM $33.83
-0.79%
$2,559 $1.63 billion