iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT Page 11
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 37.19
+0.03%
$ -- $ 810.03 million
7:26 PM $ 37.18
-0.03%
$ -- $ 810.03 million
7:25 PM $ 37.18
-0.03%
$ -- $ 808.56 million
7:24 PM $ 37.19
+0.00%
$ -- $ 808.56 million
7:23 PM $ 37.19
+0.00%
$ -- $ 805.04 million
7:22 PM $ 37.19
+0.00%
$ -- $ 802.56 million
7:21 PM $ 37.19
+0.05%
$ -- $ 802.56 million
7:20 PM $ 37.16
+0.00%
$ -- $ 797.48 million
7:19 PM $ 37.15
+0.05%
$ -- $ 797.48 million
7:18 PM $ 37.13
-0.03%
$ -- $ 797.48 million
7:17 PM $ 37.14
+0.05%
$ -- $ 788.59 million
7:16 PM $ 37.12
-0.08%
$ -- $ 788.59 million
7:15 PM $ 37.16
-0.05%
$ -- $ 786.26 million
7:14 PM $ 37.18
+0.00%
$ -- $ 786.26 million
7:13 PM $ 37.18
+0.00%
$ -- $ 779.02 million
7:12 PM $ 37.19
-0.03%
$ -- $ 779.02 million
7:11 PM $ 37.2
-0.05%
$ -- $ 778.24 million
7:10 PM $ 37.22
-0.03%
$ -- $ 775.89 million
7:09 PM $ 37.23
+0.05%
$ -- $ 775.89 million
7:08 PM $ 37.21
+0.03%
$ -- $ 772.64 million
7:07 PM $ 37.2
+0.05%
$ -- $ 772.64 million
7:06 PM $ 37.18
+0.00%
$ -- $ 769.02 million
7:05 PM $ 37.18
-0.05%
$ -- $ 769.02 million
7:04 PM $ 37.2
+0.00%
$ -- $ 767.46 million
7:03 PM $ 37.2
+0.03%
$ -- $ 767.46 million
7:02 PM $ 37.19
-0.13%
$ -- $ 767.46 million
7:01 PM $ 37.24
+0.03%
$ -- $ 763.85 million
7:00 PM $ 37.23
-0.11%
$ -- $ 763.85 million
6:59 PM $ 37.27
-0.03%
$ -- $ 762.75 million
6:58 PM $ 37.28
+0.00%
$ -- $ 762.75 million
6:57 PM $ 37.28
-0.03%
$ -- $ 759.8 million
6:56 PM $ 37.29
+0.03%
$ -- $ 759.8 million
6:55 PM $ 37.28
-0.03%
$ -- $ 759.29 million
6:54 PM $ 37.29
+0.00%
$ -- $ 759.29 million
6:53 PM $ 37.29
+0.00%
$ -- $ 757.32 million
6:52 PM $ 37.29
-0.03%
$ -- $ 756.09 million
6:51 PM $ 37.3
+0.00%
$ -- $ 756.09 million
6:50 PM $ 37.31
+0.03%
$ -- $ 753.97 million
6:49 PM $ 37.3
-0.03%
$ -- $ 753.97 million
6:48 PM $ 37.32
+0.08%
$ -- $ 753.07 million
6:47 PM $ 37.29
+0.05%
$ -- $ 753.07 million
6:46 PM $ 37.28
+0.00%
$ -- $ 753.07 million
6:45 PM $ 37.28
+0.00%
$ -- $ 752.42 million
6:44 PM $ 37.28
+0.00%
$ -- $ 752.42 million
6:43 PM $ 37.28
+0.03%
$ -- $ 750.76 million
6:42 PM $ 37.27
+0.03%
$ -- $ 750.76 million
6:41 PM $ 37.26
+0.00%
$ -- $ 748.64 million
6:40 PM $ 37.26
+0.00%
$ -- $ 748.64 million
6:39 PM $ 37.26
+0.00%
$ -- $ 746.17 million
6:38 PM $ 37.26
-0.03%
$ -- $ 746.17 million