iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $34.11
-0.09%
$2,580 $1.63 billion
Jun 29, 10 PM $34.14
-0.18%
$2,582 $1.63 billion
Jun 29, 9 PM $34.21
+0.29%
$2,587 $1.63 billion
Jun 29, 8 PM $34.11
-0.20%
$2,580 $1.62 billion
Jun 29, 7 PM $34.18
+0.23%
$2,585 $1.54 billion
Jun 29, 6 PM $34.1
-0.18%
$2,579 $1.41 billion
Jun 29, 5 PM $34.16
+0.86%
$2,584 $1.29 billion
Jun 29, 4 PM $33.87
+0.15%
$2,562 $1.13 billion
Jun 29, 3 PM $33.83
+0.65%
$2,559 $1.03 billion
Jun 29, 2 PM $33.61
-0.21%
$2,542 $718.85 million
Jun 29, 1 PM $33.68
-0.65%
$2,547 $486.54 million
Jun 29, 12 PM $33.9
-0.03%
$2,564 $227.91 million
Jun 29, 11 AM $33.91
-0.21%
$2,565 $75.96 million
Jun 29, 10 AM $33.98
+0.03%
$2,570 $55.57 million
Jun 29, 9 AM $33.97
+0.41%
$2,569 $44.1 million
Jun 29, 8 AM $33.84
-0.35%
$2,559 $23.93 million
Jun 29, 7 AM $33.96
-0.12%
$2,568 $35.56 million
Jun 29, 6 AM $34
+0.12%
$-- $33.26 million
Jun 29, 5 AM $33.96
+0.38%
$-- $30.59 million
Jun 29, 4 AM $33.83
-0.29%
$-- $27.1 million
Jun 29, 3 AM $33.93
+0.41%
$-- $24.36 million
Jun 29, 2 AM $33.79
+0.54%
$-- $18.27 million
Jun 29, 1 AM $33.61
-0.36%
$-- $16.29 million
Jun 29, 12 AM $33.73
-0.74%
$-- $14.27 million
Jun 28, 11 PM $33.98
+0.00%
$-- $1.97 billion
Jun 28, 10 PM $33.98
+0.00%
$-- $1.97 billion
Jun 28, 9 PM $33.98
+0.00%
$-- $1.97 billion
Jun 28, 8 PM $33.98
+0.00%
$-- $1.97 billion
Jun 28, 7 PM $33.98
+0.00%
$-- $1.97 billion
Jun 28, 6 PM $33.98
+0.00%
$-- $1.97 billion
Jun 28, 5 PM $33.98
+0.00%
$-- $1.97 billion
Jun 28, 4 PM $33.98
+0.00%
$-- $1.97 billion
Jun 28, 3 PM $33.98
+0.00%
$-- $1.97 billion
Jun 28, 2 PM $33.98
+0.00%
$-- $1.97 billion
Jun 28, 1 PM $33.98
+0.00%
$-- $1.97 billion
Jun 28, 12 PM $33.98
+0.00%
$-- $1.97 billion
Jun 28, 11 AM $33.98
+0.00%
$-- $1.97 billion
Jun 28, 10 AM $33.98
+0.00%
$-- $1.97 billion
Jun 28, 9 AM $33.98
+0.00%
$-- $1.97 billion
Jun 28, 8 AM $33.98
+0.00%
$-- $1.97 billion
Jun 28, 7 AM $33.98
+0.00%
$-- $1.97 billion
Jun 28, 6 AM $33.98
+0.00%
$-- $1.97 billion
Jun 28, 5 AM $33.98
+0.00%
$-- $1.97 billion
Jun 28, 4 AM $33.98
+0.00%
$-- $1.97 billion
Jun 28, 3 AM $33.98
+0.00%
$-- $2.01 billion
Jun 28, 2 AM $33.98
+0.00%
$-- $2.01 billion
Jun 28, 1 AM $33.98
+0.00%
$-- $2.01 billion
Jun 28, 12 AM $33.98
+0.00%
$-- $2.01 billion
Jun 27, 11 PM $33.98
+0.00%
$-- $2.01 billion
Jun 27, 10 PM $33.98
+0.00%
$-- $2.01 billion