iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $33.98
+0.00%
$-- $2.01 billion
Jun 27, 8 PM $33.98
+0.00%
$-- $2.01 billion
Jun 27, 7 PM $33.98
+0.00%
$-- $2.01 billion
Jun 27, 6 PM $33.98
+0.00%
$-- $2.01 billion
Jun 27, 5 PM $33.98
+0.00%
$-- $2.01 billion
Jun 27, 4 PM $33.98
+0.00%
$-- $2.01 billion
Jun 27, 3 PM $33.98
+0.00%
$-- $2.01 billion
Jun 27, 2 PM $33.98
+0.00%
$-- $2.01 billion
Jun 27, 1 PM $33.98
+0.00%
$-- $2.01 billion
Jun 27, 12 PM $33.98
+0.00%
$-- $2.01 billion
Jun 27, 11 AM $33.98
+0.00%
$-- $2.01 billion
Jun 27, 10 AM $33.98
+0.00%
$-- $2.01 billion
Jun 27, 9 AM $33.98
+0.00%
$-- $2.01 billion
Jun 27, 8 AM $33.98
+0.00%
$-- $2.01 billion
Jun 27, 7 AM $33.98
+0.00%
$-- $2.01 billion
Jun 27, 6 AM $33.98
+0.00%
$-- $2.01 billion
Jun 27, 5 AM $33.98
+0.00%
$-- $2.01 billion
Jun 27, 4 AM $33.98
+0.00%
$-- $2.01 billion
Jun 27, 3 AM $33.98
+0.00%
$-- $2.01 billion
Jun 27, 2 AM $33.98
+0.00%
$-- $2.01 billion
Jun 27, 1 AM $33.98
+0.00%
$-- $2.01 billion
Jun 27, 12 AM $33.98
-0.03%
$-- $2.01 billion
Jun 26, 11 PM $33.99
+0.09%
$-- $2.01 billion
Jun 26, 10 PM $33.96
+0.21%
$-- $2 billion
Jun 26, 9 PM $33.89
+0.33%
$-- $2 billion
Jun 26, 8 PM $33.78
-0.15%
$-- $2 billion
Jun 26, 7 PM $33.83
+0.27%
$-- $1.8 billion
Jun 26, 6 PM $33.74
-0.62%
$-- $1.59 billion
Jun 26, 5 PM $33.95
-0.03%
$-- $1.39 billion
Jun 26, 4 PM $33.96
-0.47%
$-- $1.27 billion
Jun 26, 3 PM $34.12
+1.28%
$-- $1.12 billion
Jun 26, 2 PM $33.69
-0.97%
$-- $887.05 million
Jun 26, 1 PM $34.03
+1.79%
$-- $469.82 million
Jun 26, 12 PM $33.44
-0.42%
$-- $196.75 million
Jun 26, 11 AM $33.58
+0.18%
$-- $112.66 million
Jun 26, 10 AM $33.52
-0.68%
$-- $99.54 million
Jun 26, 9 AM $33.75
-0.91%
$-- $75.95 million
Jun 26, 8 AM $34.05
-0.61%
$-- $40.72 million
Jun 26, 7 AM $34.26
+0.50%
$-- $2.5 billion
Jun 26, 6 AM $34.09
+0.59%
$-- $2.5 billion
Jun 26, 5 AM $33.89
+0.03%
$-- $2.5 billion
Jun 26, 4 AM $33.93
-0.03%
$-- $2.5 billion
Jun 26, 3 AM $33.94
+2.48%
$-- $2.5 billion
Jun 26, 2 AM $33.12
-1.37%
$-- $2.5 billion
Jun 26, 1 AM $33.58
-0.42%
$-- $2.5 billion
Jun 26, 12 AM $33.72
-0.21%
$-- $2.5 billion
Jun 25, 11 PM $33.8
-0.12%
$-- $2.5 billion
Jun 25, 10 PM $33.84
-0.12%
$-- $2.49 billion
Jun 25, 9 PM $33.88
+0.89%
$-- $2.48 billion
Jun 25, 8 PM $33.57
+0.21%
$-- $2.47 billion