Coinranking
iShares Bitcoin Trust (Reality Tokenized) Historical Data
rIBIT
Page 13
| Date | | | ||
|---|---|---|---|---|
| 8:02 PM | $ 37.13 | -0.03% | ||
| 8:01 PM | $ 37.14 | -0.05% | ||
| 8:00 PM | $ 37.16 | -0.05% | ||
| 7:59 PM | $ 37.18 | +0.11% | ||
| 7:58 PM | $ 37.14 | +0.05% | ||
| 7:57 PM | $ 37.12 | -0.03% | ||
| 7:56 PM | $ 37.13 | -0.03% | ||
| 7:55 PM | $ 37.14 | +0.03% | ||
| 7:54 PM | $ 37.13 | +0.03% | ||
| 7:53 PM | $ 37.12 | +0.00% | ||
| 7:52 PM | $ 37.12 | -0.05% | ||
| 7:51 PM | $ 37.15 | +0.00% | ||
| 7:50 PM | $ 37.15 | -0.03% | ||
| 7:49 PM | $ 37.17 | +0.00% | ||
| 7:48 PM | $ 37.17 | +0.03% | ||
| 7:47 PM | $ 37.17 | -0.03% | ||
| 7:46 PM | $ 37.18 | -0.05% | ||
| 7:45 PM | $ 37.2 | +0.11% | ||
| 7:44 PM | $ 37.16 | +0.03% | ||
| 7:43 PM | $ 37.15 | +0.03% | ||
| 7:42 PM | $ 37.14 | -0.03% | ||
| 7:41 PM | $ 37.15 | +0.00% | ||
| 7:40 PM | $ 37.15 | +0.03% | ||
| 7:39 PM | $ 37.15 | +0.03% | ||
| 7:38 PM | $ 37.14 | -0.11% | ||
| 7:37 PM | $ 37.18 | +0.03% | ||
| 7:36 PM | $ 37.17 | -0.05% | ||
| 7:35 PM | $ 37.18 | -0.03% | ||
| 7:34 PM | $ 37.19 | -0.03% | ||
| 7:33 PM | $ 37.2 | -0.03% | ||
| 7:32 PM | $ 37.21 | +0.08% | ||
| 7:31 PM | $ 37.2 | -0.05% | ||
| 7:30 PM | $ 37.22 | +0.05% | ||
| 7:29 PM | $ 37.2 | +0.03% | ||
| 7:28 PM | $ 37.19 | +0.00% | ||
| 7:27 PM | $ 37.19 | +0.03% | ||
| 7:26 PM | $ 37.18 | -0.03% | ||
| 7:25 PM | $ 37.18 | -0.03% | ||
| 7:24 PM | $ 37.19 | +0.00% | ||
| 7:23 PM | $ 37.19 | +0.00% | ||
| 7:22 PM | $ 37.19 | +0.00% | ||
| 7:21 PM | $ 37.19 | +0.05% | ||
| 7:20 PM | $ 37.16 | +0.00% | ||
| 7:19 PM | $ 37.15 | +0.05% | ||
| 7:18 PM | $ 37.13 | -0.03% | ||
| 7:17 PM | $ 37.14 | +0.05% | ||
| 7:16 PM | $ 37.12 | -0.08% | ||
| 7:15 PM | $ 37.16 | -0.05% | ||
| 7:14 PM | $ 37.18 | +0.00% | ||
| 7:13 PM | $ 37.18 | +0.00% | ||