iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $33.49
-0.36%
$-- $2.34 billion
Jun 25, 6 PM $33.61
-0.33%
$-- $2.07 billion
Jun 25, 5 PM $33.72
+0.60%
$-- $1.82 billion
Jun 25, 4 PM $33.52
-0.42%
$-- $1.59 billion
Jun 25, 3 PM $33.66
+0.12%
$-- $1.37 billion
Jun 25, 2 PM $33.63
+2.28%
$-- $1.1 billion
Jun 25, 1 PM $32.88
-5.03%
$-- $486.72 million
Jun 25, 12 PM $34.62
-0.09%
$-- $107.96 million
Jun 25, 11 AM $34.65
+0.00%
$-- $58.55 million
Jun 25, 10 AM $34.65
-0.72%
$-- $36.07 million
Jun 25, 9 AM $34.9
+0.06%
$-- $31.59 million
Jun 25, 8 AM $34.88
-0.40%
$-- $15.85 million
Jun 25, 7 AM $35.02
+0.32%
$-- $2.88 billion
Jun 25, 6 AM $34.91
+0.17%
$-- $2.88 billion
Jun 25, 5 AM $34.85
+0.52%
$-- $2.88 billion
Jun 25, 4 AM $34.67
+0.76%
$-- $2.88 billion
Jun 25, 3 AM $34.41
+0.12%
$-- $2.88 billion
Jun 25, 2 AM $34.37
-0.17%
$-- $2.88 billion
Jun 25, 1 AM $34.43
+0.15%
$-- $2.88 billion
Jun 25, 12 AM $34.34
-0.55%
$-- $2.88 billion
Jun 24, 11 PM $34.53
+0.29%
$-- $2.88 billion
Jun 24, 10 PM $34.43
-0.26%
$-- $2.88 billion
Jun 24, 9 PM $34.52
+0.15%
$-- $2.87 billion
Jun 24, 8 PM $34.47
+1.68%
$-- $2.86 billion
Jun 24, 7 PM $33.9
+0.65%
$-- $2.58 billion
Jun 24, 6 PM $33.68
+0.27%
$-- $2.2 billion
Jun 24, 5 PM $33.59
-0.74%
$-- $1.88 billion
Jun 24, 4 PM $33.84
-0.70%
$-- $1.5 billion
Jun 24, 3 PM $34.08
-1.36%
$-- $1.11 billion
Jun 24, 2 PM $34.55
-0.37%
$-- $794.8 million
Jun 24, 1 PM $34.68
-2.06%
$-- $430.24 million
Jun 24, 12 PM $35.41
-0.53%
$-- $72.37 million
Jun 24, 11 AM $35.6
+0.76%
$-- $58.93 million
Jun 24, 10 AM $35.33
-0.42%
$-- $36.8 million
Jun 24, 9 AM $35.48
-0.14%
$-- $21.88 million
Jun 24, 8 AM $35.53
+0.23%
$-- $6.12 million
Jun 24, 7 AM $35.45
-0.20%
$-- $1.2 billion
Jun 24, 6 AM $35.52
-0.17%
$-- $1.2 billion
Jun 24, 5 AM $35.58
+0.25%
$-- $1.2 billion
Jun 24, 4 AM $35.49
-0.06%
$-- $1.2 billion
Jun 24, 3 AM $35.51
+0.08%
$-- $1.2 billion
Jun 24, 2 AM $35.48
-0.45%
$-- $1.2 billion
Jun 24, 1 AM $35.64
+0.00%
$-- $1.2 billion
Jun 24, 12 AM $35.64
+0.42%
$-- $1.2 billion
Jun 23, 11 PM $35.49
+0.20%
$-- $1.2 billion
Jun 23, 10 PM $35.42
+0.00%
$-- $1.2 billion
Jun 23, 9 PM $35.42
+0.23%
$-- $1.2 billion
Jun 23, 8 PM $35.34
+0.11%
$-- $1.19 billion
Jun 23, 7 PM $35.32
+0.34%
$-- $1.08 billion
Jun 23, 6 PM $35.2
-0.20%
$-- $953.06 million