Coinranking
iShares Bitcoin Trust (Reality Tokenized) Historical Data
rIBIT
Page 14
| Date | | | ||
|---|---|---|---|---|
| 8:21 PM | $ 37.26 | +0.05% | ||
| 8:20 PM | $ 37.24 | +0.05% | ||
| 8:19 PM | $ 37.22 | +0.00% | ||
| 8:18 PM | $ 37.22 | +0.03% | ||
| 8:17 PM | $ 37.21 | -0.03% | ||
| 8:16 PM | $ 37.22 | -0.03% | ||
| 8:15 PM | $ 37.23 | +0.05% | ||
| 8:14 PM | $ 37.22 | +0.03% | ||
| 8:13 PM | $ 37.21 | +0.03% | ||
| 8:12 PM | $ 37.2 | +0.05% | ||
| 8:11 PM | $ 37.18 | +0.05% | ||
| 8:10 PM | $ 37.16 | +0.03% | ||
| 8:09 PM | $ 37.15 | +0.05% | ||
| 8:08 PM | $ 37.13 | -0.05% | ||
| 8:07 PM | $ 37.15 | +0.05% | ||
| 8:06 PM | $ 37.13 | -0.05% | ||
| 8:05 PM | $ 37.15 | +0.00% | ||
| 8:04 PM | $ 37.15 | -0.03% | ||
| 8:03 PM | $ 37.16 | +0.08% | ||
| 8:02 PM | $ 37.13 | -0.03% | ||
| 8:01 PM | $ 37.14 | -0.05% | ||
| 8:00 PM | $ 37.16 | -0.05% | ||
| 7:59 PM | $ 37.18 | +0.11% | ||
| 7:58 PM | $ 37.14 | +0.05% | ||
| 7:57 PM | $ 37.12 | -0.03% | ||
| 7:56 PM | $ 37.13 | -0.03% | ||
| 7:55 PM | $ 37.14 | +0.03% | ||
| 7:54 PM | $ 37.13 | +0.03% | ||
| 7:53 PM | $ 37.12 | +0.00% | ||
| 7:52 PM | $ 37.12 | -0.05% | ||
| 7:51 PM | $ 37.15 | +0.00% | ||
| 7:50 PM | $ 37.15 | -0.03% | ||
| 7:49 PM | $ 37.17 | +0.00% | ||
| 7:48 PM | $ 37.17 | +0.03% | ||
| 7:47 PM | $ 37.17 | -0.03% | ||
| 7:46 PM | $ 37.18 | -0.05% | ||
| 7:45 PM | $ 37.2 | +0.11% | ||
| 7:44 PM | $ 37.16 | +0.03% | ||
| 7:43 PM | $ 37.15 | +0.03% | ||
| 7:42 PM | $ 37.14 | -0.03% | ||
| 7:41 PM | $ 37.15 | +0.00% | ||
| 7:40 PM | $ 37.15 | +0.03% | ||
| 7:39 PM | $ 37.15 | +0.03% | ||
| 7:38 PM | $ 37.14 | -0.11% | ||
| 7:37 PM | $ 37.18 | +0.03% | ||
| 7:36 PM | $ 37.17 | -0.05% | ||
| 7:35 PM | $ 37.18 | -0.03% | ||
| 7:34 PM | $ 37.19 | -0.03% | ||
| 7:33 PM | $ 37.2 | -0.03% | ||
| 7:32 PM | $ 37.21 | +0.08% | ||