iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $35.27
-0.37%
$-- $844.19 million
Jun 23, 4 PM $35.39
+0.11%
$-- $750.18 million
Jun 23, 3 PM $35.35
-0.03%
$-- $578.34 million
Jun 23, 2 PM $35.35
+0.03%
$-- $457.76 million
Jun 23, 1 PM $35.34
+0.31%
$-- $292.48 million
Jun 23, 12 PM $35.23
-0.37%
$-- $81.14 million
Jun 23, 11 AM $35.36
+0.28%
$-- $67.93 million
Jun 23, 10 AM $35.27
-0.03%
$-- $42.55 million
Jun 23, 9 AM $35.28
+0.00%
$-- $35.36 million
Jun 23, 8 AM $35.28
-0.76%
$-- $31.14 million
Jun 23, 7 AM $35.55
-0.14%
$-- $1.37 billion
Jun 23, 6 AM $35.6
-0.70%
$-- $1.37 billion
Jun 23, 5 AM $35.85
-0.44%
$-- $1.37 billion
Jun 23, 4 AM $36.01
-0.66%
$-- $1.37 billion
Jun 23, 3 AM $36.25
-0.30%
$-- $1.37 billion
Jun 23, 2 AM $36.36
+0.17%
$-- $1.37 billion
Jun 23, 1 AM $36.3
+0.03%
$-- $1.37 billion
Jun 23, 12 AM $36.29
+0.17%
$-- $1.37 billion
Jun 22, 11 PM $36.23
+0.08%
$-- $1.37 billion
Jun 22, 10 PM $36.2
-0.55%
$-- $1.37 billion
Jun 22, 9 PM $36.4
-0.19%
$-- $1.36 billion
Jun 22, 8 PM $36.47
-0.08%
$-- $1.36 billion
Jun 22, 7 PM $36.49
+0.27%
$-- $1.23 billion
Jun 22, 6 PM $36.39
-0.44%
$-- $1.09 billion
Jun 22, 5 PM $36.55
-0.19%
$-- $978.1 million
Jun 22, 4 PM $36.63
-0.16%
$-- $854.48 million
Jun 22, 3 PM $36.68
-0.24%
$-- $755.13 million
Jun 22, 2 PM $36.77
-0.94%
$-- $625.57 million
Jun 22, 1 PM $37.11
+0.62%
$-- $452.26 million
Jun 22, 12 PM $36.88
+0.79%
$-- $114.44 million
Jun 22, 11 AM $36.59
+0.80%
$-- $47.51 million
Jun 22, 10 AM $36.3
+0.03%
$-- $24.35 million
Jun 22, 9 AM $36.29
-0.03%
$-- $21.34 million
Jun 22, 8 AM $36.3
-0.08%
$-- $15.36 million
Jun 22, 7 AM $36.34
+0.33%
$-- $20.35 million
Jun 22, 6 AM $36.22
-0.36%
$-- $19.44 million
Jun 22, 5 AM $36.35
+0.28%
$-- $15.8 million
Jun 22, 4 AM $36.25
+0.14%
$-- $14.22 million
Jun 22, 3 AM $36.2
-0.44%
$-- $12.25 million
Jun 22, 2 AM $36.36
-0.57%
$-- $10.32 million
Jun 22, 1 AM $36.57
+1.16%
$-- $9.17 million
Jun 22, 12 AM $36.15
+1.46%
$-- $2.62 million
Jun 21, 11 PM $35.63
+0.00%
$-- $136.9 million
Jun 21, 10 PM $35.63
+0.00%
$-- $136.9 million
Jun 21, 9 PM $35.63
+0.00%
$-- $136.9 million
Jun 21, 8 PM $35.63
+0.00%
$-- $136.9 million
Jun 21, 7 PM $35.63
+0.00%
$-- $136.9 million
Jun 21, 6 PM $35.63
+0.00%
$-- $136.9 million
Jun 21, 5 PM $35.63
+0.00%
$-- $136.9 million
Jun 21, 4 PM $35.63
+0.00%
$-- $136.9 million