iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT Page 15
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 37.26
+0.00%
$ -- $ 977.44 million
8:56 PM $ 37.26
-0.03%
$ -- $ 977.44 million
8:55 PM $ 37.27
+0.00%
$ -- $ 977.16 million
8:54 PM $ 37.27
+0.00%
$ -- $ 977.16 million
8:53 PM $ 37.27
+0.00%
$ -- $ 976.98 million
8:52 PM $ 37.27
+0.00%
$ -- $ 976.98 million
8:51 PM $ 37.27
+0.03%
$ -- $ 976.73 million
8:50 PM $ 37.26
+0.03%
$ -- $ 976.16 million
8:49 PM $ 37.26
+0.00%
$ -- $ 976.16 million
8:48 PM $ 37.26
-0.03%
$ -- $ 976.16 million
8:47 PM $ 37.27
+0.03%
$ -- $ 976.16 million
8:46 PM $ 37.26
-0.03%
$ -- $ 976.16 million
8:45 PM $ 37.27
+0.03%
$ -- $ 976.02 million
8:44 PM $ 37.26
+0.00%
$ -- $ 976.02 million
8:43 PM $ 37.26
+0.00%
$ -- $ 975.93 million
8:42 PM $ 37.26
+0.03%
$ -- $ 975.93 million
8:41 PM $ 37.25
+0.00%
$ -- $ 975.2 million
8:40 PM $ 37.25
+0.00%
$ -- $ 975.2 million
8:39 PM $ 37.25
+0.03%
$ -- $ 975.18 million
8:38 PM $ 37.24
+0.00%
$ -- $ 975.18 million
8:37 PM $ 37.24
+0.00%
$ -- $ 975.14 million
8:36 PM $ 37.24
+0.05%
$ -- $ 975.14 million
8:35 PM $ 37.22
-0.03%
$ -- $ 975.09 million
8:34 PM $ 37.23
+0.08%
$ -- $ 975.07 million
8:33 PM $ 37.2
-0.03%
$ -- $ 975.07 million
8:32 PM $ 37.21
+0.03%
$ -- $ 975.03 million
8:31 PM $ 37.2
-0.03%
$ -- $ 975.03 million
8:30 PM $ 37.21
+0.03%
$ -- $ 975.03 million
8:29 PM $ 37.2
+0.00%
$ -- $ 975 million
8:28 PM $ 37.2
-0.03%
$ -- $ 975 million
8:27 PM $ 37.21
-0.05%
$ -- $ 974.93 million
8:26 PM $ 37.23
+0.00%
$ -- $ 974.93 million
8:25 PM $ 37.23
-0.03%
$ -- $ 974.93 million
8:24 PM $ 37.24
-0.03%
$ -- $ 974.93 million
8:23 PM $ 37.25
-0.05%
$ -- $ 974.68 million
8:22 PM $ 37.27
+0.03%
$ -- $ 974.56 million
8:21 PM $ 37.26
+0.05%
$ -- $ 974.56 million
8:20 PM $ 37.24
+0.05%
$ -- $ 974.14 million
8:19 PM $ 37.22
+0.00%
$ -- $ 974.14 million
8:18 PM $ 37.22
+0.03%
$ -- $ 974.14 million
8:17 PM $ 37.21
-0.03%
$ -- $ 973.96 million
8:16 PM $ 37.22
-0.03%
$ -- $ 973.96 million
8:15 PM $ 37.23
+0.05%
$ -- $ 934.61 million
8:14 PM $ 37.22
+0.03%
$ -- $ 934.61 million
8:13 PM $ 37.21
+0.03%
$ -- $ 934.61 million
8:12 PM $ 37.2
+0.05%
$ -- $ 934.61 million
8:11 PM $ 37.18
+0.05%
$ -- $ 934.61 million
8:10 PM $ 37.16
+0.03%
$ -- $ 934.61 million
8:09 PM $ 37.15
+0.05%
$ -- $ 934.61 million
8:08 PM $ 37.13
-0.05%
$ -- $ 934.61 million