iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $35.63
+0.00%
$-- $136.9 million
Jun 21, 2 PM $35.63
+0.00%
$-- $136.9 million
Jun 21, 1 PM $35.63
+0.00%
$-- $136.9 million
Jun 21, 12 PM $35.63
+0.00%
$-- $136.9 million
Jun 21, 11 AM $35.63
+0.00%
$-- $136.9 million
Jun 21, 10 AM $35.63
+0.00%
$-- $136.9 million
Jun 21, 9 AM $35.63
+0.00%
$-- $136.9 million
Jun 21, 8 AM $35.63
+0.00%
$-- $136.9 million
Jun 21, 7 AM $35.63
+0.00%
$-- $136.9 million
Jun 21, 6 AM $35.63
+0.00%
$-- $136.9 million
Jun 21, 5 AM $35.63
+0.00%
$-- $136.9 million
Jun 21, 4 AM $35.63
+0.00%
$-- $136.9 million
Jun 21, 3 AM $35.63
+0.00%
$-- $136.9 million
Jun 21, 2 AM $35.63
+0.00%
$-- $136.9 million
Jun 21, 1 AM $35.63
+0.00%
$-- $136.9 million
Jun 21, 12 AM $35.63
+0.00%
$-- $136.9 million
Jun 20, 11 PM $35.63
+0.00%
$-- $136.9 million
Jun 20, 10 PM $35.63
+0.00%
$-- $136.9 million
Jun 20, 9 PM $35.63
+0.00%
$-- $136.9 million
Jun 20, 8 PM $35.63
+0.00%
$-- $136.9 million
Jun 20, 7 PM $35.63
+0.00%
$-- $136.9 million
Jun 20, 6 PM $35.63
+0.00%
$-- $136.9 million
Jun 20, 5 PM $35.63
+0.00%
$-- $136.9 million
Jun 20, 4 PM $35.63
+0.00%
$-- $136.9 million
Jun 20, 3 PM $35.63
+0.00%
$-- $136.9 million
Jun 20, 2 PM $35.63
+0.00%
$-- $136.9 million
Jun 20, 1 PM $35.63
+0.00%
$-- $136.9 million
Jun 20, 12 PM $35.63
+0.00%
$-- $136.9 million
Jun 20, 11 AM $35.63
+0.00%
$-- $136.9 million
Jun 20, 10 AM $35.63
+0.00%
$-- $136.9 million
Jun 20, 9 AM $35.63
+0.00%
$-- $136.9 million
Jun 20, 8 AM $35.63
+0.00%
$-- $136.9 million
Jun 20, 7 AM $35.63
+0.00%
$-- $136.9 million
Jun 20, 6 AM $35.63
+0.00%
$-- $136.9 million
Jun 20, 5 AM $35.63
+0.00%
$-- $136.9 million
Jun 20, 4 AM $35.63
+0.00%
$-- $136.9 million
Jun 20, 3 AM $35.63
+0.00%
$-- $1.71 billion
Jun 20, 2 AM $35.63
+0.00%
$-- $1.71 billion
Jun 20, 1 AM $35.63
+0.00%
$-- $1.71 billion
Jun 20, 12 AM $35.63
+0.00%
$-- $1.71 billion
Jun 19, 11 PM $35.63
+0.00%
$-- $1.71 billion
Jun 19, 10 PM $35.63
+0.00%
$-- $1.71 billion
Jun 19, 9 PM $35.63
+0.00%
$-- $1.71 billion
Jun 19, 8 PM $35.63
+0.00%
$-- $1.71 billion
Jun 19, 7 PM $35.63
+0.00%
$-- $1.71 billion
Jun 19, 6 PM $35.63
+0.00%
$-- $1.71 billion
Jun 19, 5 PM $35.63
+0.00%
$-- $1.71 billion
Jun 19, 4 PM $35.63
+0.00%
$-- $1.71 billion
Jun 19, 3 PM $35.63
+0.00%
$-- $1.71 billion
Jun 19, 2 PM $35.63
+0.00%
$-- $1.71 billion