iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $35.63
+0.00%
$-- $1.71 billion
Jun 19, 12 PM $35.63
+0.00%
$-- $1.71 billion
Jun 19, 11 AM $35.63
+0.00%
$-- $1.71 billion
Jun 19, 10 AM $35.63
+0.00%
$-- $1.71 billion
Jun 19, 9 AM $35.63
+0.00%
$-- $1.71 billion
Jun 19, 8 AM $35.63
+0.00%
$-- $1.71 billion
Jun 19, 7 AM $35.63
+0.00%
$-- $1.71 billion
Jun 19, 6 AM $35.63
+0.00%
$-- $1.71 billion
Jun 19, 5 AM $35.63
+0.00%
$-- $1.71 billion
Jun 19, 4 AM $35.63
+0.00%
$-- $1.71 billion
Jun 19, 3 AM $35.63
+0.00%
$-- $1.71 billion
Jun 19, 2 AM $35.63
+0.00%
$-- $1.71 billion
Jun 19, 1 AM $35.63
+0.00%
$-- $1.71 billion
Jun 19, 12 AM $35.63
+0.00%
$-- $1.71 billion
Jun 18, 11 PM $35.63
+0.11%
$-- $1.71 billion
Jun 18, 10 PM $35.59
-0.17%
$-- $1.71 billion
Jun 18, 9 PM $35.65
-0.14%
$-- $1.71 billion
Jun 18, 8 PM $35.7
+0.22%
$-- $1.71 billion
Jun 18, 7 PM $35.6
+0.34%
$-- $1.56 billion
Jun 18, 6 PM $35.48
+0.14%
$-- $1.38 billion
Jun 18, 5 PM $35.43
-0.08%
$-- $1.17 billion
Jun 18, 4 PM $35.46
+0.51%
$-- $1.02 billion
Jun 18, 3 PM $35.29
-2.32%
$-- $814.36 million
Jun 18, 2 PM $36.13
-0.17%
$-- $494.56 million
Jun 18, 1 PM $36.19
-0.71%
$-- $226.68 million
Jun 18, 12 PM $36.45
+0.69%
$-- $64.15 million
Jun 18, 11 AM $36.2
-0.22%
$-- $49.65 million
Jun 18, 10 AM $36.28
-0.17%
$-- $41.12 million
Jun 18, 9 AM $36.34
-0.30%
$-- $35.17 million
Jun 18, 8 AM $36.45
-0.19%
$-- $26.35 million
Jun 18, 7 AM $36.52
+0.63%
$-- $1.57 billion
Jun 18, 6 AM $36.27
+0.11%
$-- $1.57 billion
Jun 18, 5 AM $36.23
+0.17%
$-- $1.57 billion
Jun 18, 4 AM $36.17
-0.55%
$-- $1.57 billion
Jun 18, 3 AM $36.37
-0.76%
$-- $1.57 billion
Jun 18, 2 AM $36.65
+0.30%
$-- $1.57 billion
Jun 18, 1 AM $36.54
+0.16%
$-- $1.57 billion
Jun 18, 12 AM $36.48
-0.05%
$-- $1.57 billion
Jun 17, 11 PM $36.5
+0.22%
$-- $1.57 billion
Jun 17, 10 PM $36.42
+0.11%
$-- $1.57 billion
Jun 17, 9 PM $36.38
-0.19%
$-- $1.56 billion
Jun 17, 8 PM $36.45
+0.19%
$-- $1.56 billion
Jun 17, 7 PM $36.39
-1.89%
$-- $1.42 billion
Jun 17, 6 PM $37.09
-0.86%
$-- $1.02 billion
Jun 17, 5 PM $37.4
+0.32%
$-- $772.19 million
Jun 17, 4 PM $37.28
+0.16%
$-- $677.32 million
Jun 17, 3 PM $37.22
+0.98%
$-- $525.72 million
Jun 17, 2 PM $36.86
-0.30%
$-- $417.95 million
Jun 17, 1 PM $36.98
+0.43%
$-- $241.49 million
Jun 17, 12 PM $36.82
+0.35%
$-- $38.72 million