iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $36.69
+0.08%
$-- $29.61 million
Jun 17, 10 AM $36.66
-0.22%
$-- $21.25 million
Jun 17, 9 AM $36.74
-0.03%
$-- $18.49 million
Jun 17, 8 AM $36.75
-0.92%
$-- $15.72 million
Jun 17, 7 AM $37.09
-0.11%
$-- $995.87 million
Jun 17, 6 AM $37.13
-0.32%
$-- $995.87 million
Jun 17, 5 AM $37.25
-0.11%
$-- $995.87 million
Jun 17, 4 AM $37.29
+0.11%
$-- $995.87 million
Jun 17, 3 AM $37.25
-0.13%
$-- $995.87 million
Jun 17, 2 AM $37.3
-0.05%
$-- $996.31 million
Jun 17, 1 AM $37.32
+0.35%
$-- $996.31 million
Jun 17, 12 AM $37.19
+0.00%
$-- $996.31 million
Jun 16, 11 PM $37.19
-0.13%
$-- $996.24 million
Jun 16, 10 PM $37.24
+0.03%
$-- $991.87 million
Jun 16, 9 PM $37.23
-0.08%
$-- $988.67 million
Jun 16, 8 PM $37.26
+0.22%
$-- $977.46 million
Jun 16, 7 PM $37.18
-0.24%
$-- $873.17 million
Jun 16, 6 PM $37.27
-0.21%
$-- $762.75 million
Jun 16, 5 PM $37.35
+0.35%
$-- $697.51 million
Jun 16, 4 PM $37.22
-0.21%
$-- $643.48 million
Jun 16, 3 PM $37.3
+0.35%
$-- $567.95 million
Jun 16, 2 PM $37.16
-0.64%
$-- $452.06 million
Jun 16, 1 PM $37.4
-0.56%
$-- $245.47 million
Jun 16, 12 PM $37.61
-0.08%
$-- $62.94 million
Jun 16, 11 AM $37.64
-0.05%
$-- $42.86 million
Jun 16, 10 AM $37.66
+0.00%
$-- $36.32 million
Jun 16, 9 AM $37.66
-0.58%
$-- $26.71 million
Jun 16, 8 AM $37.88
+0.74%
$-- $21.21 million
Jun 16, 7 AM $37.6
-0.19%
$-- $2 billion
Jun 16, 6 AM $37.67
+0.70%
$-- $2 billion
Jun 16, 5 AM $37.42
+0.27%
$-- $2 billion
Jun 16, 4 AM $37.32
-0.40%
$-- $2 billion
Jun 16, 3 AM $37.47
+0.64%
$-- $2 billion
Jun 16, 2 AM $37.23
-0.85%
$-- $2 billion
Jun 16, 1 AM $37.55
+0.13%
$-- $2 billion
Jun 16, 12 AM $37.5
-0.11%
$-- $2 billion
Jun 15, 11 PM $37.54
+0.11%
$-- $2 billion
Jun 15, 10 PM $37.5
-0.24%
$-- $2 billion
Jun 15, 9 PM $37.59
-0.19%
$-- $1.99 billion
Jun 15, 8 PM $37.66
-0.11%
$-- $1.97 billion
Jun 15, 7 PM $37.73
-0.21%
$-- $1.71 billion
Jun 15, 6 PM $37.82
-0.11%
$-- $1.48 billion
Jun 15, 5 PM $37.86
-0.45%
$-- $1.35 billion
Jun 15, 4 PM $38.03
-0.16%
$-- $1.19 billion
Jun 15, 3 PM $38.09
+1.01%
$-- $1 billion
Jun 15, 2 PM $37.71
+0.27%
$-- $765.59 million
Jun 15, 1 PM $37.6
-0.24%
$-- $465.22 million
Jun 15, 12 PM $37.69
+0.48%
$-- $124.53 million
Jun 15, 11 AM $37.5
+0.46%
$-- $83.99 million
Jun 15, 10 AM $37.33
+0.48%
$-- $42.7 million