iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $37.15
-0.13%
$-- $30.29 million
Jun 15, 8 AM $37.2
+0.03%
$-- $14.84 million
Jun 15, 7 AM $37.19
-0.19%
$-- $35.57 million
Jun 15, 6 AM $37.26
-0.08%
$-- $34 million
Jun 15, 5 AM $37.29
+0.32%
$-- $33.03 million
Jun 15, 4 AM $37.17
-0.40%
$-- $32.05 million
Jun 15, 3 AM $37.32
+0.67%
$-- $30.39 million
Jun 15, 2 AM $37.07
-0.05%
$-- $27.05 million
Jun 15, 1 AM $37.09
-0.24%
$-- $22.39 million
Jun 15, 12 AM $37.18
+3.31%
$-- $14.33 million
Jun 14, 11 PM $35.99
+0.00%
$-- $139.91 million
Jun 14, 10 PM $35.99
+0.00%
$-- $139.91 million
Jun 14, 9 PM $35.99
+0.00%
$-- $139.91 million
Jun 14, 8 PM $35.99
+0.00%
$-- $139.91 million
Jun 14, 7 PM $35.99
+0.00%
$-- $139.91 million
Jun 14, 6 PM $35.99
+0.00%
$-- $139.91 million
Jun 14, 5 PM $35.99
+0.00%
$-- $139.91 million
Jun 14, 4 PM $35.99
+0.00%
$-- $139.91 million
Jun 14, 3 PM $35.99
+0.00%
$-- $139.91 million
Jun 14, 2 PM $35.99
+0.00%
$-- $139.91 million
Jun 14, 1 PM $35.99
+0.00%
$-- $139.91 million
Jun 14, 12 PM $35.99
+0.00%
$-- $139.91 million
Jun 14, 11 AM $35.99
+0.00%
$-- $139.91 million
Jun 14, 10 AM $35.99
+0.00%
$-- $139.91 million
Jun 14, 9 AM $35.99
+0.00%
$-- $139.91 million
Jun 14, 8 AM $35.99
+0.00%
$-- $139.91 million
Jun 14, 7 AM $35.99
+0.00%
$-- $139.91 million
Jun 14, 6 AM $35.99
+0.00%
$-- $139.91 million
Jun 14, 5 AM $35.99
+0.00%
$-- $139.91 million
Jun 14, 4 AM $35.99
+0.00%
$-- $139.91 million
Jun 14, 3 AM $35.99
+0.00%
$-- $1.32 billion
Jun 14, 2 AM $35.99
+0.00%
$-- $1.32 billion
Jun 14, 1 AM $35.99
+0.00%
$-- $1.32 billion
Jun 14, 12 AM $35.99
+0.00%
$-- $1.32 billion
Jun 13, 11 PM $35.99
+0.00%
$-- $1.32 billion
Jun 13, 10 PM $35.99
+0.00%
$-- $1.32 billion
Jun 13, 9 PM $35.99
+0.00%
$-- $1.32 billion
Jun 13, 8 PM $35.99
+0.00%
$-- $1.32 billion
Jun 13, 7 PM $35.99
+0.00%
$-- $1.32 billion
Jun 13, 6 PM $35.99
+0.00%
$-- $1.32 billion
Jun 13, 5 PM $35.99
+0.00%
$-- $1.32 billion
Jun 13, 4 PM $35.99
+0.00%
$-- $1.32 billion
Jun 13, 3 PM $35.99
+0.00%
$-- $1.32 billion
Jun 13, 2 PM $35.99
+0.00%
$-- $1.32 billion
Jun 13, 1 PM $35.99
+0.00%
$-- $1.32 billion
Jun 13, 12 PM $35.99
+0.00%
$-- $1.32 billion
Jun 13, 11 AM $35.99
+0.00%
$-- $1.32 billion
Jun 13, 10 AM $35.99
+0.00%
$-- $1.32 billion
Jun 13, 9 AM $35.99
+0.00%
$-- $1.32 billion
Jun 13, 8 AM $35.99
+0.00%
$-- $1.32 billion