iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $37.53
-0.27%
$2,838 $1.07 billion
Jul 22, 1 AM $37.63
-0.32%
$2,846 $1.07 billion
Jul 22, 12 AM $37.75
+0.19%
$2,855 $1.06 billion
Jul 21, 11 PM $37.68
+0.35%
$2,850 $1.06 billion
Jul 21, 10 PM $37.55
-0.13%
$2,840 $1.05 billion
Jul 21, 9 PM $37.6
-0.03%
$2,844 $1.04 billion
Jul 21, 8 PM $37.61
-0.08%
$2,844 $1.04 billion
Jul 21, 7 PM $37.65
+0.27%
$2,848 $571.31 million
Jul 21, 6 PM $37.55
+0.16%
$2,840 $377.74 million
Jul 21, 5 PM $37.49
-0.50%
$2,835 $252.27 million
Jul 21, 4 PM $37.68
-0.21%
$2,850 $84.08 million
Jul 21, 3 PM $37.77
-0.26%
$2,857 $1.95 billion
Jul 21, 2 PM $37.87
+0.13%
$2,864 $1.75 billion
Jul 21, 1 PM $37.82
+0.34%
$2,860 $1.37 billion
Jul 21, 12 PM $37.69
+0.35%
$2,851 $994.45 million
Jul 21, 11 AM $37.56
+0.21%
$2,841 $905.26 million
Jul 21, 10 AM $37.48
-0.16%
$2,835 $823.46 million
Jul 21, 9 AM $37.54
+0.11%
$2,839 $769.15 million
Jul 21, 8 AM $37.5
+0.03%
$2,836 $755.24 million
Jul 21, 7 AM $37.49
+0.40%
$2,835 $734.88 million
Jul 21, 6 AM $37.34
+0.30%
$2,824 $730.28 million
Jul 21, 5 AM $37.23
+0.32%
$2,816 $725.25 million
Jul 21, 4 AM $37.11
-0.08%
$2,807 $721.68 million
Jul 21, 3 AM $37.13
+0.22%
$2,808 $720.27 million
Jul 21, 2 AM $37.05
+0.27%
$2,802 $717.22 million
Jul 21, 1 AM $36.95
-0.57%
$2,795 $716.15 million
Jul 21, 12 AM $37.16
+0.57%
$2,810 $714.44 million
Jul 20, 11 PM $36.95
+0.19%
$2,795 $712.27 million
Jul 20, 10 PM $36.88
-0.27%
$2,789 $710.61 million
Jul 20, 9 PM $36.98
-0.08%
$2,797 $706.94 million
Jul 20, 8 PM $37.01
+0.33%
$2,799 $704.4 million
Jul 20, 7 PM $36.88
-0.14%
$2,789 $616.01 million
Jul 20, 6 PM $36.93
-0.54%
$2,793 $431.32 million
Jul 20, 5 PM $37.13
+0.13%
$2,808 $326.87 million
Jul 20, 4 PM $37.08
-0.22%
$2,804 $176.17 million
Jul 20, 3 PM $37.16
+1.92%
$2,810 $874.99 million
Jul 20, 2 PM $36.45
+0.11%
$2,757 $451.07 million
Jul 20, 1 PM $36.41
-0.52%
$2,754 $318.38 million
Jul 20, 12 PM $36.6
-0.54%
$2,768 $97.28 million
Jul 20, 11 AM $36.8
+1.10%
$2,783 $69.34 million
Jul 20, 10 AM $36.4
+0.14%
$2,753 $33.68 million
Jul 20, 9 AM $36.35
+0.30%
$2,749 $33.57 million
Jul 20, 8 AM $36.24
-0.36%
$2,741 $33.36 million
Jul 20, 7 AM $36.37
+0.69%
$2,751 $32.8 million
Jul 20, 6 AM $36.12
-0.58%
$2,732 $31.5 million
Jul 20, 5 AM $36.33
-0.63%
$2,748 $29.69 million
Jul 20, 4 AM $36.56
-0.46%
$2,765 $27.74 million
Jul 20, 3 AM $36.73
-0.03%
$2,778 $26.58 million
Jul 20, 2 AM $36.74
+0.55%
$2,779 $24.47 million
Jul 20, 1 AM $36.54
-0.03%
$2,764 $21.13 million