Coinranking
iShares Bitcoin Trust (Reality Tokenized) Historical Data
rIBIT
Page 2
| Date | | | ||
|---|---|---|---|---|
| 4:20 PM | $ 37.24 | +0.05% | ||
| 4:19 PM | $ 37.22 | -0.08% | ||
| 4:18 PM | $ 37.25 | +0.00% | ||
| 4:17 PM | $ 37.24 | -0.03% | ||
| 4:16 PM | $ 37.25 | +0.00% | ||
| 4:15 PM | $ 37.25 | +0.03% | ||
| 4:14 PM | $ 37.24 | -0.03% | ||
| 4:13 PM | $ 37.25 | -0.05% | ||
| 4:12 PM | $ 37.27 | -0.05% | ||
| 4:11 PM | $ 37.29 | +0.03% | ||
| 4:10 PM | $ 37.28 | +0.00% | ||
| 4:09 PM | $ 37.28 | +0.03% | ||
| 4:08 PM | $ 37.27 | +0.00% | ||
| 4:07 PM | $ 37.27 | -0.03% | ||
| 4:06 PM | $ 37.28 | -0.05% | ||
| 4:05 PM | $ 37.31 | +0.03% | ||
| 4:04 PM | $ 37.3 | -0.08% | ||
| 4:03 PM | $ 37.32 | +0.05% | ||
| 4:02 PM | $ 37.32 | -0.03% | ||
| 4:01 PM | $ 37.33 | +0.05% | ||
| 4:00 PM | $ 37.31 | +0.03% | ||
| 3:59 PM | $ 37.3 | +0.00% | ||
| 3:58 PM | $ 37.31 | -0.11% | ||
| 3:57 PM | $ 37.35 | -0.03% | ||
| 3:56 PM | $ 37.36 | +0.03% | ||
| 3:55 PM | $ 37.34 | +0.00% | ||
| 3:54 PM | $ 37.34 | +0.00% | ||
| 3:53 PM | $ 37.33 | +0.00% | ||
| 3:52 PM | $ 37.33 | +0.05% | ||
| 3:51 PM | $ 37.31 | +0.08% | ||
| 3:50 PM | $ 37.28 | +0.03% | ||
| 3:49 PM | $ 37.26 | +0.08% | ||
| 3:48 PM | $ 37.23 | +0.03% | ||
| 3:47 PM | $ 37.22 | +0.00% | ||
| 3:46 PM | $ 37.23 | +0.05% | ||
| 3:45 PM | $ 37.21 | -0.16% | ||
| 3:44 PM | $ 37.27 | +0.00% | ||
| 3:43 PM | $ 37.27 | -0.05% | ||
| 3:42 PM | $ 37.29 | +0.00% | ||
| 3:41 PM | $ 37.29 | +0.00% | ||
| 3:40 PM | $ 37.29 | +0.05% | ||
| 3:39 PM | $ 37.27 | -0.11% | ||
| 3:38 PM | $ 37.31 | +0.00% | ||
| 3:37 PM | $ 37.31 | -0.05% | ||
| 3:36 PM | $ 37.33 | -0.05% | ||
| 3:35 PM | $ 37.35 | +0.19% | ||
| 3:34 PM | $ 37.28 | -0.03% | ||
| 3:33 PM | $ 37.29 | +0.05% | ||
| 3:32 PM | $ 37.26 | -0.05% | ||
| 3:31 PM | $ 37.28 | -0.05% | ||