iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $35.99
+0.00%
$-- $1.32 billion
Jun 13, 6 AM $35.99
+0.00%
$-- $1.32 billion
Jun 13, 5 AM $35.99
+0.00%
$-- $1.32 billion
Jun 13, 4 AM $35.99
+0.00%
$-- $1.32 billion
Jun 13, 3 AM $35.99
+0.00%
$-- $1.32 billion
Jun 13, 2 AM $35.99
+0.00%
$-- $1.32 billion
Jun 13, 1 AM $35.99
+0.00%
$-- $1.32 billion
Jun 13, 12 AM $35.99
+0.00%
$-- $1.32 billion
Jun 12, 11 PM $35.99
+0.03%
$-- $1.32 billion
Jun 12, 10 PM $35.98
-0.14%
$-- $1.32 billion
Jun 12, 9 PM $36.03
+0.25%
$-- $1.31 billion
Jun 12, 8 PM $35.94
-0.28%
$-- $1.29 billion
Jun 12, 7 PM $36.04
-0.11%
$-- $1.13 billion
Jun 12, 6 PM $36.08
-0.28%
$-- $1.04 billion
Jun 12, 5 PM $36.17
-0.22%
$-- $935.51 million
Jun 12, 4 PM $36.25
+0.69%
$-- $863.12 million
Jun 12, 3 PM $36
-0.72%
$-- $740.6 million
Jun 12, 2 PM $36.25
+1.29%
$-- $482.63 million
Jun 12, 1 PM $35.79
-0.33%
$-- $262.67 million
Jun 12, 12 PM $35.91
-0.53%
$-- $78.51 million
Jun 12, 11 AM $36.1
+0.08%
$-- $46.31 million
Jun 12, 10 AM $36.07
-0.11%
$-- $37.2 million
Jun 12, 9 AM $36.11
+0.50%
$-- $29.36 million
Jun 12, 8 AM $35.93
+0.64%
$-- $21.97 million
Jun 12, 7 AM $35.7
+0.17%
$-- $1.54 billion
Jun 12, 6 AM $35.64
-0.64%
$-- $1.54 billion
Jun 12, 5 AM $35.87
-0.50%
$-- $1.54 billion
Jun 12, 4 AM $36.05
+0.22%
$-- $1.54 billion
Jun 12, 3 AM $35.97
-0.11%
$-- $1.54 billion
Jun 12, 2 AM $36.01
+0.31%
$-- $1.54 billion
Jun 12, 1 AM $35.9
-0.39%
$-- $1.54 billion
Jun 12, 12 AM $36.04
+0.11%
$-- $1.54 billion
Jun 11, 11 PM $36
+0.19%
$-- $1.54 billion
Jun 11, 10 PM $35.93
-0.08%
$-- $1.54 billion
Jun 11, 9 PM $35.96
+0.17%
$-- $1.53 billion
Jun 11, 8 PM $35.9
-0.33%
$-- $1.53 billion
Jun 11, 7 PM $36.01
+0.28%
$-- $1.35 billion
Jun 11, 6 PM $35.91
-0.25%
$-- $1.13 billion
Jun 11, 5 PM $36.02
+1.72%
$-- $962.67 million
Jun 11, 4 PM $35.41
-0.25%
$-- $637.27 million
Jun 11, 3 PM $35.5
+0.00%
$-- $539.11 million
Jun 11, 2 PM $35.5
-0.56%
$-- $415.82 million
Jun 11, 1 PM $35.71
+0.11%
$-- $302.18 million
Jun 11, 12 PM $35.67
-0.17%
$-- $97.06 million
Jun 11, 11 AM $35.73
-0.03%
$-- $50.7 million
Jun 11, 10 AM $35.75
+0.39%
$-- $33.59 million
Jun 11, 9 AM $35.61
-0.06%
$-- $27.31 million
Jun 11, 8 AM $35.63
+0.34%
$-- $24.06 million
Jun 11, 7 AM $35.51
-0.08%
$-- $1.31 billion
Jun 11, 6 AM $35.54
+0.28%
$-- $1.31 billion