iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $35.44
-0.14%
$-- $1.31 billion
Jun 11, 4 AM $35.49
+0.03%
$-- $1.31 billion
Jun 11, 3 AM $35.48
+0.71%
$-- $1.31 billion
Jun 11, 2 AM $35.23
+0.03%
$-- $1.31 billion
Jun 11, 1 AM $35.22
+0.66%
$-- $1.31 billion
Jun 11, 12 AM $34.99
+0.46%
$-- $1.31 billion
Jun 10, 11 PM $34.82
+0.26%
$-- $1.31 billion
Jun 10, 10 PM $34.73
+0.00%
$-- $1.31 billion
Jun 10, 9 PM $34.73
-0.69%
$-- $1.3 billion
Jun 10, 8 PM $34.97
-0.23%
$-- $1.29 billion
Jun 10, 7 PM $35.07
+0.14%
$-- $1.2 billion
Jun 10, 6 PM $35.02
-0.17%
$-- $1.1 billion
Jun 10, 5 PM $35.08
-0.43%
$-- $1.03 billion
Jun 10, 4 PM $35.23
-0.65%
$-- $910.41 million
Jun 10, 3 PM $35.46
+0.68%
$-- $779.78 million
Jun 10, 2 PM $35.21
+0.11%
$-- $456.88 million
Jun 10, 1 PM $35.17
+0.92%
$-- $304.55 million
Jun 10, 12 PM $34.85
+0.90%
$-- $112.65 million
Jun 10, 11 AM $34.54
-0.60%
$-- $80.45 million
Jun 10, 10 AM $34.75
+0.09%
$-- $36.79 million
Jun 10, 9 AM $34.72
+0.12%
$-- $30.31 million
Jun 10, 8 AM $34.68
-0.66%
$-- $11.04 million
Jun 10, 7 AM $34.91
+0.32%
$-- $1.83 billion
Jun 10, 6 AM $34.8
+0.26%
$-- $1.83 billion
Jun 10, 5 AM $34.71
+0.09%
$-- $1.83 billion
Jun 10, 4 AM $34.68
-0.40%
$-- $1.83 billion
Jun 10, 3 AM $34.82
+0.29%
$-- $1.83 billion
Jun 10, 2 AM $34.72
-0.63%
$-- $1.83 billion
Jun 10, 1 AM $34.94
-0.37%
$-- $1.83 billion
Jun 10, 12 AM $35.06
+0.37%
$-- $1.83 billion
Jun 9, 11 PM $34.93
+0.03%
$-- $1.83 billion
Jun 9, 10 PM $34.92
-0.11%
$-- $1.83 billion
Jun 9, 9 PM $34.96
-0.63%
$-- $1.83 billion
Jun 9, 8 PM $35.18
+0.09%
$-- $1.82 billion
Jun 9, 7 PM $35.15
+0.49%
$-- $1.69 billion
Jun 9, 6 PM $34.98
+0.17%
$-- $1.43 billion
Jun 9, 5 PM $34.92
+0.49%
$-- $1.33 billion
Jun 9, 4 PM $34.75
+0.43%
$-- $1.17 billion
Jun 9, 3 PM $34.61
-0.66%
$-- $876.73 million
Jun 9, 2 PM $34.83
-1.25%
$-- $651.71 million
Jun 9, 1 PM $35.28
-0.51%
$-- $290.25 million
Jun 9, 12 PM $35.46
-0.17%
$-- $81.57 million
Jun 9, 11 AM $35.52
-0.11%
$-- $58.43 million
Jun 9, 10 AM $35.56
+0.11%
$-- $40.64 million
Jun 9, 9 AM $35.52
-0.17%
$-- $28.05 million
Jun 9, 8 AM $35.58
-0.50%
$-- $18.92 million
Jun 9, 7 AM $35.76
-0.25%
$-- $2.07 billion
Jun 9, 6 AM $35.86
-0.03%
$-- $2.07 billion
Jun 9, 5 AM $35.87
+0.06%
$-- $2.07 billion
Jun 9, 4 AM $35.85
+0.67%
$-- $2.07 billion