iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $35.59
+0.03%
$-- $2.07 billion
Jun 9, 2 AM $35.58
+0.08%
$-- $2.07 billion
Jun 9, 1 AM $35.55
+0.42%
$-- $2.07 billion
Jun 9, 12 AM $35.4
-0.92%
$-- $2.07 billion
Jun 8, 11 PM $35.73
-0.58%
$-- $2.06 billion
Jun 8, 10 PM $35.94
-0.58%
$-- $2.05 billion
Jun 8, 9 PM $36.15
+0.58%
$-- $2.04 billion
Jun 8, 8 PM $35.94
+0.14%
$-- $2.01 billion
Jun 8, 7 PM $35.9
-0.11%
$-- $1.88 billion
Jun 8, 6 PM $35.94
-0.14%
$-- $1.71 billion
Jun 8, 5 PM $35.99
+0.06%
$-- $1.61 billion
Jun 8, 4 PM $35.98
-0.33%
$-- $1.47 billion
Jun 8, 3 PM $36.1
-0.36%
$-- $1.32 billion
Jun 8, 2 PM $36.23
+0.33%
$-- $1.04 billion
Jun 8, 1 PM $36.12
-0.06%
$-- $624.33 million
Jun 8, 12 PM $36.14
+0.53%
$-- $261.61 million
Jun 8, 11 AM $35.95
+0.56%
$-- $109.83 million
Jun 8, 10 AM $35.75
-0.53%
$-- $77.02 million
Jun 8, 9 AM $35.94
+0.50%
$-- $51.27 million
Jun 8, 8 AM $35.76
-0.25%
$-- $33.29 million
Jun 8, 7 AM $35.85
+0.50%
$-- $51.71 million
Jun 8, 6 AM $35.67
+0.48%
$-- $48.48 million
Jun 8, 5 AM $35.5
-0.11%
$-- $45.88 million
Jun 8, 4 AM $35.54
-0.59%
$-- $39.41 million
Jun 8, 3 AM $35.75
+0.03%
$-- $37.39 million
Jun 8, 2 AM $35.74
-0.11%
$-- $34.74 million
Jun 8, 1 AM $35.78
-0.78%
$-- $31.39 million
Jun 8, 12 AM $36.03
+4.22%
$-- $18.64 million
Jun 7, 11 PM $34.57
+0.00%
$-- $334.15 million
Jun 7, 10 PM $34.57
+0.00%
$-- $334.15 million
Jun 7, 9 PM $34.57
+0.00%
$-- $334.15 million
Jun 7, 8 PM $34.57
+0.00%
$-- $334.15 million
Jun 7, 7 PM $34.57
+0.00%
$-- $334.15 million
Jun 7, 6 PM $34.57
+0.00%
$-- $334.15 million
Jun 7, 5 PM $34.57
+0.00%
$-- $334.15 million
Jun 7, 4 PM $34.57
+0.00%
$-- $334.15 million
Jun 7, 3 PM $34.57
+0.00%
$-- $334.15 million
Jun 7, 2 PM $34.57
+0.00%
$-- $334.15 million
Jun 7, 1 PM $34.57
+0.00%
$-- $334.15 million
Jun 7, 12 PM $34.57
+0.00%
$-- $334.15 million
Jun 7, 11 AM $34.57
+0.00%
$-- $334.15 million
Jun 7, 10 AM $34.57
+0.00%
$-- $334.15 million
Jun 7, 9 AM $34.57
+0.00%
$-- $334.15 million
Jun 7, 8 AM $34.57
+0.00%
$-- $334.15 million
Jun 7, 7 AM $34.57
+0.00%
$-- $334.15 million
Jun 7, 6 AM $34.57
+0.00%
$-- $334.15 million
Jun 7, 5 AM $34.57
+0.00%
$-- $334.15 million
Jun 7, 4 AM $34.57
+0.00%
$-- $334.15 million
Jun 7, 3 AM $34.57
+0.00%
$-- $3.84 billion
Jun 7, 2 AM $34.57
+0.00%
$-- $3.84 billion