iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $34.57
+0.00%
$-- $3.84 billion
Jun 7, 12 AM $34.57
+0.00%
$-- $3.84 billion
Jun 6, 11 PM $34.57
+0.00%
$-- $3.84 billion
Jun 6, 10 PM $34.57
+0.00%
$-- $3.84 billion
Jun 6, 9 PM $34.57
+0.00%
$-- $3.84 billion
Jun 6, 8 PM $34.57
+0.00%
$-- $3.84 billion
Jun 6, 7 PM $34.57
+0.00%
$-- $3.84 billion
Jun 6, 6 PM $34.57
+0.00%
$-- $3.84 billion
Jun 6, 5 PM $34.57
+0.00%
$-- $3.84 billion
Jun 6, 4 PM $34.57
+0.00%
$-- $3.84 billion
Jun 6, 3 PM $34.57
+0.00%
$-- $3.84 billion
Jun 6, 2 PM $34.57
+0.00%
$-- $3.84 billion
Jun 6, 1 PM $34.57
+0.00%
$-- $3.84 billion
Jun 6, 12 PM $34.57
+0.00%
$-- $3.84 billion
Jun 6, 11 AM $34.57
+0.00%
$-- $3.84 billion
Jun 6, 10 AM $34.57
+0.00%
$-- $3.84 billion
Jun 6, 9 AM $34.57
+0.00%
$-- $3.84 billion
Jun 6, 8 AM $34.57
+0.00%
$-- $3.84 billion
Jun 6, 7 AM $34.57
+0.00%
$-- $3.84 billion
Jun 6, 6 AM $34.57
+0.00%
$-- $3.84 billion
Jun 6, 5 AM $34.57
+0.00%
$-- $3.84 billion
Jun 6, 4 AM $34.57
+0.00%
$-- $3.84 billion
Jun 6, 3 AM $34.57
+0.00%
$-- $3.84 billion
Jun 6, 2 AM $34.57
+0.00%
$-- $3.84 billion
Jun 6, 1 AM $34.57
+0.00%
$-- $3.84 billion
Jun 6, 12 AM $34.57
+0.03%
$-- $3.84 billion
Jun 5, 11 PM $34.56
-1.06%
$-- $3.84 billion
Jun 5, 10 PM $34.92
-0.03%
$-- $3.82 billion
Jun 5, 9 PM $34.93
+0.03%
$-- $3.8 billion
Jun 5, 8 PM $34.92
+2.28%
$-- $3.76 billion
Jun 5, 7 PM $34.17
+1.67%
$-- $3.51 billion
Jun 5, 6 PM $33.65
-2.21%
$-- $2.94 billion
Jun 5, 5 PM $34.41
-1.01%
$-- $2.45 billion
Jun 5, 4 PM $34.76
+1.52%
$-- $2.16 billion
Jun 5, 3 PM $34.24
-0.70%
$-- $1.51 billion
Jun 5, 2 PM $34.49
+0.26%
$-- $1.15 billion
Jun 5, 1 PM $34.4
-1.97%
$-- $641.18 million
Jun 5, 12 PM $35.09
-0.03%
$-- $202.13 million
Jun 5, 11 AM $35.1
-0.90%
$-- $125.11 million
Jun 5, 10 AM $35.42
-0.28%
$-- $85.37 million
Download