iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $36.55
+0.80%
$2,764 $13.44 million
Jul 19, 11 PM $36.26
+0.00%
$2,742 $1.13 billion
Jul 19, 10 PM $36.26
+0.00%
$2,742 $1.13 billion
Jul 19, 9 PM $36.26
+0.00%
$2,742 $1.13 billion
Jul 19, 8 PM $36.26
+0.00%
$2,742 $1.13 billion
Jul 19, 7 PM $36.26
+0.00%
$2,742 $1.13 billion
Jul 19, 6 PM $36.26
+0.00%
$2,742 $1.13 billion
Jul 19, 5 PM $36.26
+0.00%
$2,742 $1.13 billion
Jul 19, 4 PM $36.26
+0.00%
$2,742 $1.13 billion
Jul 19, 3 PM $36.26
+0.00%
$2,742 $1.13 billion
Jul 19, 2 PM $36.26
+0.00%
$2,742 $1.13 billion
Jul 19, 1 PM $36.26
+0.00%
$2,742 $1.13 billion
Jul 19, 12 PM $36.26
+0.00%
$2,742 $1.13 billion
Jul 19, 11 AM $36.26
+0.00%
$2,742 $1.13 billion
Jul 19, 10 AM $36.26
+0.00%
$2,742 $1.13 billion
Jul 19, 9 AM $36.26
+0.00%
$2,742 $1.13 billion
Jul 19, 8 AM $36.26
+0.00%
$2,742 $1.13 billion
Jul 19, 7 AM $36.26
+0.00%
$2,742 $1.13 billion
Jul 19, 6 AM $36.26
+0.00%
$2,742 $1.13 billion
Jul 19, 5 AM $36.26
+0.00%
$2,742 $1.13 billion
Jul 19, 4 AM $36.26
+0.00%
$2,742 $1.13 billion
Jul 19, 3 AM $36.26
+0.00%
$2,742 $1.13 billion
Jul 19, 2 AM $36.26
+0.00%
$2,742 $1.13 billion
Jul 19, 1 AM $36.26
+0.00%
$2,742 $1.13 billion
Jul 19, 12 AM $36.26
+0.00%
$2,742 $1.13 billion
Jul 18, 11 PM $36.26
+0.00%
$2,742 $1.13 billion
Jul 18, 10 PM $36.26
+0.00%
$2,742 $1.13 billion
Jul 18, 9 PM $36.26
+0.00%
$2,742 $1.13 billion
Jul 18, 8 PM $36.26
+0.00%
$2,742 $1.13 billion
Jul 18, 7 PM $36.26
+0.00%
$2,742 $1.13 billion
Jul 18, 6 PM $36.26
+0.00%
$2,742 $1.13 billion
Jul 18, 5 PM $36.26
+0.00%
$2,742 $1.13 billion
Jul 18, 4 PM $36.26
+0.00%
$2,742 $1.13 billion
Jul 18, 3 PM $36.26
+0.00%
$2,742 $1.61 billion
Jul 18, 2 PM $36.26
+0.00%
$2,742 $1.61 billion
Jul 18, 1 PM $36.26
+0.00%
$2,742 $1.61 billion
Jul 18, 12 PM $36.26
+0.00%
$2,742 $1.61 billion
Jul 18, 11 AM $36.26
+0.00%
$2,742 $1.61 billion
Jul 18, 10 AM $36.26
+0.00%
$2,742 $1.61 billion
Jul 18, 9 AM $36.26
+0.00%
$2,742 $1.61 billion
Jul 18, 8 AM $36.26
+0.00%
$2,742 $1.61 billion
Jul 18, 7 AM $36.26
+0.00%
$2,742 $1.61 billion
Jul 18, 6 AM $36.26
+0.00%
$2,742 $1.61 billion
Jul 18, 5 AM $36.26
+0.00%
$2,742 $1.61 billion
Jul 18, 4 AM $36.26
+0.00%
$2,742 $1.61 billion
Jul 18, 3 AM $36.26
+0.00%
$2,742 $1.61 billion
Jul 18, 2 AM $36.26
+0.00%
$2,742 $1.61 billion
Jul 18, 1 AM $36.26
+0.00%
$2,742 $1.61 billion
Jul 18, 12 AM $36.26
+0.08%
$2,742 $1.61 billion
Jul 17, 11 PM $36.23
+0.06%
$2,740 $1.61 billion