iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $36.21
-0.30%
$2,739 $1.61 billion
Jul 17, 9 PM $36.32
-0.03%
$2,747 $1.61 billion
Jul 17, 8 PM $36.33
-0.03%
$2,748 $1.6 billion
Jul 17, 7 PM $36.33
-0.22%
$2,748 $1.02 billion
Jul 17, 6 PM $36.41
+0.36%
$2,754 $766.65 million
Jul 17, 5 PM $36.28
+0.75%
$2,744 $455.81 million
Jul 17, 4 PM $36.01
+0.25%
$2,723 $158.03 million
Jul 17, 3 PM $35.92
+0.45%
$2,717 $1.38 billion
Jul 17, 2 PM $35.77
+0.11%
$2,705 $1.24 billion
Jul 17, 1 PM $35.73
+0.03%
$2,702 $946.94 million
Jul 17, 12 PM $35.72
-0.31%
$2,702 $636.45 million
Jul 17, 11 AM $35.83
+0.20%
$2,710 $616.23 million
Jul 17, 10 AM $35.76
+0.28%
$2,705 $605.36 million
Jul 17, 9 AM $35.66
+0.20%
$2,697 $598.78 million
Jul 17, 8 AM $35.59
+0.14%
$2,692 $592.62 million
Jul 17, 7 AM $35.54
-0.17%
$2,688 $576.41 million
Jul 17, 6 AM $35.6
+0.11%
$2,692 $575.76 million
Jul 17, 5 AM $35.56
-1.03%
$2,689 $574.03 million
Jul 17, 4 AM $35.93
-0.19%
$2,717 $797.87 million
Jul 17, 3 AM $36
+0.19%
$2,723 $797.87 million
Jul 17, 2 AM $35.93
-0.11%
$2,717 $797.87 million
Jul 17, 1 AM $35.97
-0.47%
$2,720 $797.87 million
Jul 17, 12 AM $36.14
+0.03%
$2,733 $797.87 million
Jul 16, 11 PM $36.13
-0.22%
$2,733 $797.74 million
Jul 16, 10 PM $36.21
-0.30%
$2,739 $789.74 million
Jul 16, 9 PM $36.32
+0.03%
$2,747 $786.75 million
Jul 16, 8 PM $36.31
-0.22%
$2,746 $785.55 million
Jul 16, 7 PM $36.39
+0.05%
$2,752 $677.88 million
Jul 16, 6 PM $36.37
+0.28%
$2,751 $606.86 million
Jul 16, 5 PM $36.27
-0.63%
$2,743 $560.11 million
Jul 16, 4 PM $36.5
-0.35%
$2,761 $492.12 million
Jul 16, 3 PM $36.63
+0.25%
$2,770 $408.53 million
Jul 16, 2 PM $36.54
+0.25%
$2,764 $323.44 million
Jul 16, 1 PM $36.45
+0.66%
$2,757 $213.77 million
Jul 16, 12 PM $36.21
-0.47%
$2,739 $57.51 million
Jul 16, 11 AM $36.38
+0.06%
$2,751 $43.08 million
Jul 16, 10 AM $36.36
+0.22%
$2,750 $29.21 million
Jul 16, 9 AM $36.28
-0.06%
$2,744 $27.84 million
Jul 16, 8 AM $36.3
-0.22%
$2,745 $20.93 million
Jul 16, 7 AM $36.38
-0.74%
$2,751 $1.26 billion
Jul 16, 6 AM $36.65
-0.27%
$2,772 $1.26 billion
Jul 16, 5 AM $36.75
+0.44%
$2,779 $1.26 billion
Jul 16, 4 AM $36.59
+0.00%
$2,767 $1.26 billion
Jul 16, 3 AM $36.59
-0.05%
$2,767 $1.26 billion
Jul 16, 2 AM $36.61
-0.16%
$2,769 $1.26 billion
Jul 16, 1 AM $36.67
+0.22%
$2,773 $1.26 billion
Jul 16, 12 AM $36.59
-0.16%
$2,767 $1.26 billion
Jul 15, 11 PM $36.65
-0.22%
$2,772 $1.26 billion
Jul 15, 10 PM $36.73
+0.11%
$2,778 $1.26 billion
Jul 15, 9 PM $36.69
-0.27%
$2,775 $1.25 billion