iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $36.79
+0.03%
$2,782 $1.25 billion
Jul 15, 7 PM $36.79
+0.19%
$2,782 $1.14 billion
Jul 15, 6 PM $36.72
-0.30%
$2,777 $1.03 billion
Jul 15, 5 PM $36.83
-0.08%
$2,785 $956.13 million
Jul 15, 4 PM $36.86
-0.46%
$2,788 $836.79 million
Jul 15, 3 PM $37.03
+0.03%
$2,801 $675.91 million
Jul 15, 2 PM $37.02
+0.43%
$2,800 $519.28 million
Jul 15, 1 PM $36.86
-0.05%
$2,788 $326.93 million
Jul 15, 12 PM $36.88
+0.68%
$2,789 $101.29 million
Jul 15, 11 AM $36.63
+0.14%
$2,770 $40.49 million
Jul 15, 10 AM $36.58
-0.05%
$2,767 $29.07 million
Jul 15, 9 AM $36.6
-0.19%
$2,768 $20.26 million
Jul 15, 8 AM $36.67
+0.27%
$2,773 $13.54 million
Jul 15, 7 AM $36.57
-0.44%
$2,766 $1.68 billion
Jul 15, 6 AM $36.73
-0.16%
$2,778 $1.68 billion
Jul 15, 5 AM $36.79
+0.33%
$2,782 $1.68 billion
Jul 15, 4 AM $36.67
-0.08%
$2,773 $1.68 billion
Jul 15, 3 AM $36.7
+0.47%
$2,776 $1.68 billion
Jul 15, 2 AM $36.53
-0.25%
$2,763 $1.68 billion
Jul 15, 1 AM $36.62
-0.27%
$2,770 $1.68 billion
Jul 15, 12 AM $36.72
-0.24%
$2,777 $1.68 billion
Jul 14, 11 PM $36.81
+0.19%
$2,784 $1.68 billion
Jul 14, 10 PM $36.75
+0.33%
$2,779 $1.68 billion
Jul 14, 9 PM $36.63
+0.22%
$2,770 $1.67 billion
Jul 14, 8 PM $36.55
-0.08%
$2,764 $1.67 billion
Jul 14, 7 PM $36.56
-0.03%
$2,765 $1.52 billion
Jul 14, 6 PM $36.57
-0.08%
$2,766 $1.37 billion
Jul 14, 5 PM $36.6
-0.16%
$2,768 $1.26 billion
Jul 14, 4 PM $36.66
+0.03%
$2,773 $1.12 billion
Jul 14, 3 PM $36.66
+0.71%
$2,773 $942.2 million
Jul 14, 2 PM $36.4
+0.75%
$2,753 $528.57 million
Jul 14, 1 PM $36.13
-0.22%
$2,733 $320.97 million
Jul 14, 12 PM $36.19
+1.77%
$2,737 $106.19 million
Jul 14, 11 AM $35.56
+0.06%
$2,689 $23.49 million
Jul 14, 10 AM $35.53
+0.28%
$2,687 $18.75 million
Jul 14, 9 AM $35.43
-0.11%
$2,680 $12.99 million
Jul 14, 8 AM $35.47
+0.20%
$2,683 $11.18 million
Jul 14, 7 AM $35.4
+0.00%
$2,677 $1.34 billion
Jul 13, 6 PM $35.08
+0.17%
$2,653 $998.07 million
Jul 13, 5 PM $35.02
-0.57%
$2,649 $979.7 million
Jul 13, 4 PM $35.22
-0.56%
$2,664 $887.48 million
Jul 13, 3 PM $35.43
-0.31%
$2,680 $777.69 million
Jul 13, 2 PM $35.52
+0.77%
$2,686 $658.38 million
Jul 13, 1 PM $35.25
-0.51%
$2,666 $454.96 million
Jul 13, 12 PM $35.42
-0.45%
$2,679 $151.04 million
Jul 13, 11 AM $35.58
+0.06%
$2,691 $111.43 million
Jul 13, 10 AM $35.56
-0.42%
$2,689 $70.99 million
Jul 13, 9 AM $35.71
-0.14%
$2,701 $46.14 million
Jul 13, 8 AM $35.76
+0.25%
$2,705 $44.41 million
Jul 13, 7 AM $35.67
+0.28%
$2,698 $26.96 million