iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $35.57
+0.06%
$2,690 $26.02 million
Jul 13, 5 AM $35.55
+0.23%
$2,689 $24.8 million
Jul 13, 4 AM $35.47
-0.20%
$2,683 $21.93 million
Jul 13, 3 AM $35.54
-0.98%
$2,688 $20.01 million
Jul 13, 2 AM $35.89
-0.03%
$2,714 $11.87 million
Jul 13, 1 AM $35.9
-0.97%
$2,715 $9.64 million
Jul 13, 12 AM $36.25
-0.22%
$2,742 $7.3 million
Jul 12, 11 PM $36.33
+0.00%
$2,748 $1.11 billion
Jul 12, 10 PM $36.33
+0.00%
$2,748 $1.11 billion
Jul 12, 9 PM $36.33
+0.00%
$2,748 $1.11 billion
Jul 12, 8 PM $36.33
+0.00%
$2,748 $1.11 billion
Jul 12, 7 PM $36.33
+0.00%
$2,748 $1.11 billion
Jul 12, 6 PM $36.33
+0.00%
$2,748 $1.11 billion
Jul 12, 5 PM $36.33
+0.00%
$2,748 $1.11 billion
Jul 12, 4 PM $36.33
+0.00%
$2,748 $1.11 billion
Jul 12, 3 PM $36.33
+0.00%
$2,748 $1.11 billion
Jul 12, 2 PM $36.33
+0.00%
$2,748 $1.11 billion
Jul 12, 1 PM $36.33
+0.00%
$2,748 $1.11 billion
Jul 12, 12 PM $36.33
+0.00%
$2,748 $1.11 billion
Jul 12, 11 AM $36.33
+0.00%
$2,748 $1.11 billion
Jul 12, 10 AM $36.33
+0.00%
$2,748 $1.11 billion
Jul 12, 9 AM $36.33
+0.00%
$2,748 $1.11 billion
Jul 12, 8 AM $36.33
+0.00%
$2,748 $1.11 billion
Jul 12, 7 AM $36.33
+0.00%
$2,748 $1.11 billion
Jul 12, 6 AM $36.33
+0.00%
$2,748 $1.11 billion
Jul 12, 5 AM $36.33
+0.00%
$2,748 $1.11 billion
Jul 12, 4 AM $36.33
+0.00%
$2,748 $1.11 billion
Jul 12, 3 AM $36.33
+0.00%
$2,748 $1.12 billion
Jul 12, 2 AM $36.33
+0.00%
$2,748 $1.12 billion
Jul 12, 1 AM $36.33
+0.00%
$2,748 $1.12 billion
Jul 12, 12 AM $36.33
+0.00%
$2,748 $1.12 billion
Jul 11, 11 PM $36.33
+0.00%
$2,748 $1.12 billion
Jul 11, 10 PM $36.33
+0.00%
$2,748 $1.12 billion
Jul 11, 9 PM $36.33
+0.00%
$2,748 $1.12 billion
Jul 11, 8 PM $36.33
+0.00%
$2,748 $1.12 billion
Jul 11, 7 PM $36.33
+0.00%
$2,748 $1.12 billion
Jul 11, 6 PM $36.33
+0.00%
$2,748 $1.12 billion
Jul 11, 5 PM $36.33
+0.00%
$2,748 $1.12 billion
Jul 11, 4 PM $36.33
+0.00%
$2,748 $1.12 billion
Jul 11, 3 PM $36.33
+0.00%
$2,748 $1.12 billion
Jul 10, 7 PM $36.21
+0.22%
$2,739 $985.59 million
Jul 10, 6 PM $36.13
+0.00%
$2,733 $914.38 million
Jul 10, 5 PM $36.13
-0.55%
$2,733 $846.16 million
Jul 10, 4 PM $36.33
+0.22%
$2,748 $771.13 million
Jul 10, 3 PM $36.24
+0.14%
$2,741 $703.05 million
Jul 10, 2 PM $36.19
-0.93%
$2,737 $603.31 million
Jul 10, 1 PM $36.53
+0.33%
$2,763 $411.92 million
Jul 10, 12 PM $36.41
-0.22%
$2,754 $127.32 million
Jul 10, 11 AM $36.49
+0.00%
$2,760 $72.18 million
Jul 10, 10 AM $36.49
+0.03%
$2,760 $57.61 million