iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $36.48
+0.22%
$2,759 $46.49 million
Jul 10, 8 AM $36.4
+0.41%
$2,753 $27.01 million
Jul 10, 7 AM $36.25
+0.22%
$2,742 $1 billion
Jul 10, 6 AM $36.17
-0.36%
$2,736 $1 billion
Jul 10, 5 AM $36.3
+0.08%
$2,745 $1 billion
Jul 10, 4 AM $36.27
+0.22%
$2,743 $1 billion
Jul 10, 3 AM $36.19
-0.14%
$2,737 $1 billion
Jul 10, 2 AM $36.24
+0.33%
$2,741 $1 billion
Jul 10, 1 AM $36.12
+1.20%
$2,732 $1 billion
Jul 10, 12 AM $35.69
-0.34%
$2,699 $1 billion
Jul 9, 11 PM $35.81
+0.03%
$2,708 $1 billion
Jul 9, 10 PM $35.8
-0.08%
$2,708 $1 billion
Jul 9, 9 PM $35.83
+0.00%
$2,710 $999.57 million
Jul 9, 8 PM $35.83
+0.08%
$2,710 $998.17 million
Jul 9, 7 PM $35.8
+0.03%
$2,708 $876.09 million
Jul 9, 6 PM $35.79
+0.17%
$2,707 $794.03 million
Jul 9, 5 PM $35.73
+0.70%
$2,702 $684.42 million
Jul 9, 4 PM $35.49
-0.28%
$2,684 $634.12 million
Jul 9, 3 PM $35.59
-0.22%
$2,692 $521.84 million
Jul 9, 2 PM $35.67
+0.00%
$2,698 $370.42 million
Jul 9, 1 PM $35.67
+0.71%
$2,698 $234.82 million
Jul 9, 12 PM $35.42
-0.28%
$2,679 $47.52 million
Jul 9, 11 AM $35.52
-0.03%
$2,686 $32.72 million
Jul 9, 10 AM $35.53
-0.28%
$2,687 $22.23 million
Jul 9, 9 AM $35.63
+0.06%
$2,695 $17.35 million
Jul 9, 8 AM $35.61
-0.14%
$2,693 $14.24 million
Jul 9, 7 AM $35.66
+0.11%
$2,697 $1.18 billion
Jul 9, 6 AM $35.62
+0.59%
$2,694 $1.18 billion
Jul 9, 5 AM $35.41
+0.23%
$2,678 $1.18 billion
Jul 9, 4 AM $35.34
+0.74%
$2,673 $1.18 billion
Jul 9, 3 AM $35.08
+0.34%
$2,653 $1.18 billion
Jul 9, 2 AM $34.96
-0.17%
$2,644 $1.18 billion
Jul 9, 1 AM $35.02
-0.40%
$2,649 $1.18 billion
Jul 9, 12 AM $35.16
-0.20%
$2,659 $1.18 billion
Jul 8, 11 PM $35.23
-0.14%
$2,664 $1.18 billion
Jul 8, 10 PM $35.28
+0.20%
$2,668 $1.18 billion
Jul 8, 9 PM $35.21
+0.14%
$2,663 $1.18 billion
Jul 8, 8 PM $35.16
-0.23%
$2,659 $1.18 billion
Jul 8, 7 PM $35.24
+0.14%
$2,665 $1.08 billion
Jul 8, 6 PM $35.19
+0.14%
$2,661 $964.42 million
Jul 8, 5 PM $35.14
+0.00%
$2,658 $906.34 million
Jul 8, 4 PM $35.14
+0.66%
$2,658 $828.43 million
Jul 8, 3 PM $34.91
-0.31%
$2,640 $734.93 million
Jul 8, 2 PM $35.02
-0.11%
$2,649 $586.1 million
Jul 8, 1 PM $35.06
+0.00%
$2,652 $390.48 million
Jul 8, 12 PM $35.06
-0.54%
$2,652 $99.52 million
Jul 8, 11 AM $35.25
+0.20%
$2,666 $84.29 million
Jul 8, 10 AM $35.17
+0.14%
$2,660 $70.27 million
Jul 8, 9 AM $35.12
+0.11%
$2,656 $65.22 million
Jul 8, 8 AM $35.08
-1.43%
$2,653 $51.51 million