iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $35.59
+0.31%
$2,692 $1.17 billion
Jul 8, 6 AM $35.48
-0.03%
$2,683 $1.17 billion
Jul 8, 5 AM $35.49
-0.14%
$2,684 $1.17 billion
Jul 8, 4 AM $35.54
-0.03%
$2,688 $1.17 billion
Jul 8, 3 AM $35.55
-0.25%
$2,689 $1.17 billion
Jul 8, 2 AM $35.64
-0.17%
$2,695 $1.17 billion
Jul 8, 1 AM $35.7
-0.89%
$2,700 $1.17 billion
Jul 8, 12 AM $36.02
+0.45%
$2,724 $1.17 billion
Jul 7, 11 PM $35.87
-0.31%
$2,713 $1.17 billion
Jul 7, 10 PM $35.98
+0.14%
$2,721 $1.16 billion
Jul 7, 9 PM $35.93
-0.33%
$2,717 $1.16 billion
Jul 7, 8 PM $36.05
-0.19%
$2,727 $1.16 billion
Jul 7, 7 PM $36.11
+0.17%
$2,731 $574.27 million
Jul 7, 6 PM $36.05
-0.80%
$2,727 $442.12 million
Jul 7, 5 PM $36.34
+0.30%
$2,748 $354.97 million
Jul 7, 4 PM $36.23
+0.08%
$2,740 $295.18 million
Jul 7, 3 PM $36.2
+0.64%
$2,738 $177 million
Jul 7, 2 PM $35.98
+0.87%
$2,721 $443.57 million
Jul 7, 1 PM $35.67
-0.67%
$2,698 $246.87 million
Jul 7, 12 PM $35.91
+0.06%
$2,716 $53.75 million
Jul 7, 11 AM $35.89
+0.22%
$2,714 $35.11 million
Jul 7, 10 AM $35.8
-0.03%
$2,708 $20.29 million
Jul 7, 9 AM $35.81
+0.25%
$2,708 $13.93 million
Jul 7, 8 AM $35.72
-0.03%
$2,702 $10.19 million
Jul 7, 7 AM $35.73
-0.33%
$2,702 $1.86 billion
Jul 7, 6 AM $35.85
+0.31%
$2,711 $1.86 billion
Jul 7, 5 AM $35.74
+0.06%
$2,703 $1.86 billion
Jul 7, 4 AM $35.72
-0.11%
$2,702 $1.86 billion
Jul 7, 3 AM $35.76
-0.25%
$2,705 $1.86 billion
Jul 7, 2 AM $35.85
-0.94%
$2,711 $1.86 billion
Jul 7, 1 AM $36.19
-0.52%
$2,737 $1.86 billion
Jul 7, 12 AM $36.38
+0.28%
$2,751 $1.86 billion
Jul 6, 11 PM $36.28
-0.22%
$2,744 $1.86 billion
Jul 6, 10 PM $36.36
-0.38%
$2,750 $1.85 billion
Jul 6, 9 PM $36.5
+0.97%
$2,761 $1.85 billion
Jul 6, 8 PM $36.15
+0.19%
$2,734 $1.84 billion
Jul 6, 7 PM $36.08
+0.06%
$2,729 $1.57 billion
Jul 6, 6 PM $36.06
+0.14%
$2,727 $1.41 billion
Jul 6, 5 PM $36.01
-0.25%
$2,723 $1.27 billion
Jul 6, 4 PM $36.1
+0.36%
$2,730 $1.08 billion
Jul 6, 3 PM $35.97
+2.39%
$2,720 $776.61 million
Jul 6, 2 PM $35.13
+0.52%
$2,657 $540.09 million
Jul 6, 1 PM $34.95
+0.03%
$2,643 $360.28 million
Jul 6, 12 PM $34.94
-1.24%
$2,643 $155 million
Jul 6, 11 AM $35.39
-0.51%
$2,677 $54.37 million
Jul 6, 10 AM $35.57
+0.28%
$2,690 $37.48 million
Jul 6, 9 AM $35.47
-0.39%
$2,683 $25.23 million
Jul 6, 8 AM $35.61
-0.31%
$2,693 $17.34 million
Jul 6, 7 AM $35.72
+0.17%
$2,702 $46.43 million
Jul 6, 6 AM $35.66
-0.22%
$2,697 $44.78 million