iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $35.74
-0.22%
$2,703 $43.43 million
Jul 6, 4 AM $35.79
-0.08%
$2,707 $38.79 million
Jul 6, 3 AM $35.82
-0.36%
$2,709 $37.21 million
Jul 6, 2 AM $35.95
-0.17%
$2,719 $34.69 million
Jul 6, 1 AM $36.01
-0.28%
$2,723 $29.56 million
Jul 6, 12 AM $36.11
+3.62%
$2,731 $14.07 million
Jul 5, 11 PM $34.85
+0.00%
$2,636 $1.66 billion
Jul 5, 10 PM $34.85
+0.00%
$2,636 $1.66 billion
Jul 5, 9 PM $34.85
+0.00%
$2,636 $1.66 billion
Jul 5, 8 PM $34.85
+0.00%
$2,636 $1.66 billion
Jul 5, 7 PM $34.85
+0.00%
$2,636 $1.66 billion
Jul 5, 6 PM $34.85
+0.00%
$2,636 $1.66 billion
Jul 5, 5 PM $34.85
+0.00%
$2,636 $1.66 billion
Jul 5, 4 PM $34.85
+0.00%
$2,636 $1.66 billion
Jul 5, 3 PM $34.85
+0.00%
$2,636 $1.66 billion
Jul 5, 2 PM $34.85
+0.00%
$2,636 $1.66 billion
Jul 5, 1 PM $34.85
+0.00%
$2,636 $1.66 billion
Jul 5, 12 PM $34.85
+0.00%
$2,636 $1.66 billion
Jul 5, 11 AM $34.85
+0.00%
$2,636 $1.66 billion
Jul 5, 10 AM $34.85
+0.00%
$2,636 $1.66 billion
Jul 5, 9 AM $34.85
+0.00%
$2,636 $1.66 billion
Jul 5, 8 AM $34.85
+0.00%
$2,636 $1.66 billion
Jul 5, 7 AM $34.85
+0.00%
$2,636 $1.66 billion
Jul 5, 6 AM $34.85
+0.00%
$2,636 $1.66 billion
Jul 5, 5 AM $34.85
+0.00%
$2,636 $1.66 billion
Jul 5, 4 AM $34.85
+0.00%
$2,636 $1.66 billion
Jul 5, 3 AM $34.85
+0.00%
$2,636 $1.66 billion
Jul 5, 2 AM $34.85
+0.00%
$2,636 $1.66 billion
Jul 5, 1 AM $34.85
+0.00%
$2,636 $1.66 billion
Jul 5, 12 AM $34.85
+0.00%
$2,636 $1.66 billion
Jul 4, 11 PM $34.85
+0.00%
$2,636 $1.66 billion
Jul 4, 10 PM $34.85
+0.00%
$2,636 $1.66 billion
Jul 4, 9 PM $34.85
+0.00%
$2,636 $1.66 billion
Jul 4, 8 PM $34.85
+0.00%
$2,636 $1.66 billion
Jul 4, 7 PM $34.85
+0.00%
$2,636 $1.66 billion
Jul 4, 6 PM $34.85
+0.00%
$2,636 $1.66 billion
Jul 4, 5 PM $34.85
+0.00%
$2,636 $1.66 billion
Jul 4, 4 PM $34.85
+0.00%
$2,636 $1.66 billion
Jul 4, 3 PM $34.85
+0.00%
$2,636 $1.66 billion
Jul 4, 2 PM $34.85
+0.00%
$2,636 $1.66 billion
Jul 4, 1 PM $34.85
+0.00%
$2,636 $1.66 billion
Jul 4, 12 PM $34.85
+0.00%
$2,636 $1.66 billion
Jul 4, 11 AM $34.85
+0.00%
$2,636 $1.66 billion
Jul 4, 10 AM $34.85
+0.00%
$2,636 $1.66 billion
Jul 4, 9 AM $34.85
+0.00%
$2,636 $1.66 billion
Jul 4, 8 AM $34.85
+0.00%
$2,636 $1.66 billion
Jul 4, 7 AM $34.85
+0.00%
$2,636 $1.66 billion
Jul 4, 6 AM $34.85
+0.00%
$2,636 $1.66 billion
Jul 4, 5 AM $34.85
+0.00%
$2,636 $1.66 billion
Jul 4, 4 AM $34.85
+0.00%
$2,636 $1.66 billion