iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT Page 9
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 37.3
-0.05%
$ -- $ 743.75 million
6:34 PM $ 37.32
-0.03%
$ -- $ 742.47 million
6:33 PM $ 37.33
+0.03%
$ -- $ 742.47 million
6:32 PM $ 37.32
-0.08%
$ -- $ 740.85 million
6:31 PM $ 37.35
+0.11%
$ -- $ 740.85 million
6:30 PM $ 37.31
-0.03%
$ -- $ 738.12 million
6:29 PM $ 37.32
+0.05%
$ -- $ 738.12 million
6:28 PM $ 37.3
+0.00%
$ -- $ 738.12 million
6:27 PM $ 37.3
-0.05%
$ -- $ 734.55 million
6:26 PM $ 37.32
+0.03%
$ -- $ 734.55 million
6:25 PM $ 37.31
-0.05%
$ -- $ 732.54 million
6:24 PM $ 37.33
+0.00%
$ -- $ 732.54 million
6:23 PM $ 37.34
+0.00%
$ -- $ 731.29 million
6:22 PM $ 37.34
-0.05%
$ -- $ 731.29 million
6:21 PM $ 37.36
-0.03%
$ -- $ 726.79 million
6:20 PM $ 37.37
-0.16%
$ -- $ 726.79 million
6:19 PM $ 37.43
+0.00%
$ -- $ 726.32 million
6:18 PM $ 37.43
+0.05%
$ -- $ 726.32 million
6:17 PM $ 37.41
+0.05%
$ -- $ 723.5 million
6:16 PM $ 37.39
-0.08%
$ -- $ 723.5 million
6:15 PM $ 37.42
-0.08%
$ -- $ 719.8 million
6:14 PM $ 37.45
+0.08%
$ -- $ 719.02 million
6:13 PM $ 37.42
+0.00%
$ -- $ 719.02 million
6:12 PM $ 37.42
+0.00%
$ -- $ 718.76 million
6:11 PM $ 37.42
+0.00%
$ -- $ 718.76 million
6:10 PM $ 37.42
+0.00%
$ -- $ 715.84 million
6:09 PM $ 37.42
-0.03%
$ -- $ 715.84 million
6:08 PM $ 37.43
+0.03%
$ -- $ 715.84 million
6:07 PM $ 37.42
-0.05%
$ -- $ 715.09 million
6:06 PM $ 37.44
+0.03%
$ -- $ 715.09 million
6:05 PM $ 37.43
+0.00%
$ -- $ 706.6 million
6:04 PM $ 37.44
-0.13%
$ -- $ 706.6 million
6:03 PM $ 37.49
+0.08%
$ -- $ 700.68 million
6:02 PM $ 37.46
+0.27%
$ -- $ 700.68 million
6:01 PM $ 37.35
+0.03%
$ -- $ 699.8 million
6:00 PM $ 37.34
-0.03%
$ -- $ 699.8 million
5:59 PM $ 37.35
+0.05%
$ -- $ 697.51 million
5:58 PM $ 37.33
+0.03%
$ -- $ 697.51 million
5:57 PM $ 37.32
+0.00%
$ -- $ 696.64 million
5:56 PM $ 37.33
-0.03%
$ -- $ 693.81 million
5:55 PM $ 37.34
-0.03%
$ -- $ 693.81 million
5:54 PM $ 37.35
-0.03%
$ -- $ 691.15 million
5:53 PM $ 37.36
-0.05%
$ -- $ 691.15 million
5:52 PM $ 37.37
+0.08%
$ -- $ 687.64 million
5:51 PM $ 37.34
+0.03%
$ -- $ 687.64 million
5:50 PM $ 37.34
+0.03%
$ -- $ 687.64 million
5:49 PM $ 37.33
+0.05%
$ -- $ 681.93 million
5:48 PM $ 37.31
+0.05%
$ -- $ 681.93 million
5:47 PM $ 37.3
+0.19%
$ -- $ 681.04 million
5:46 PM $ 37.23
-0.05%
$ -- $ 681.04 million