iShares Bitcoin Trust (Reality Tokenized) Historical Data

rIBIT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $36.97
+0.35%
$-- $975.51 million
Jul 23, 2026 $36.84
-1.58%
$2,787 $973.1 million
Jul 22, 2026 $37.43
-0.66%
$2,831 $641.34 million
Jul 21, 2026 $37.68
+1.98%
$2,850 $1.06 billion
Jul 20, 2026 $36.95
+1.90%
$2,795 $712.27 million
Jul 19, 2026 $36.26
+0.00%
$2,761 $1.13 billion
Jul 18, 2026 $36.26
+0.08%
$2,742 $1.13 billion
Jul 17, 2026 $36.23
+0.28%
$2,742 $1.61 billion
Jul 16, 2026 $36.13
-1.42%
$2,733 $797.74 million
Jul 15, 2026 $36.65
-0.43%
$2,772 $1.26 billion
Jul 14, 2026 $36.81
+3.98%
$2,785 $1.68 billion
Jul 13, 2026 $35.08
-3.44%
$2,653 $998.07 million
Jul 12, 2026 $36.33
+0.00%
$2,727 $1.11 billion
Jul 11, 2026 $36.33
+0.00%
$2,748 $1.12 billion
Jul 10, 2026 $36.21
+1.12%
$2,739 $985.59 million
Jul 9, 2026 $35.81
+1.65%
$2,708 $1 billion
Jul 8, 2026 $35.23
-1.76%
$2,664 $1.18 billion
Jul 7, 2026 $35.87
-1.13%
$2,711 $1.17 billion
Jul 6, 2026 $36.28
+4.10%
$2,744 $1.86 billion
Jul 5, 2026 $34.85
+0.00%
$2,710 $1.66 billion
Jul 4, 2026 $34.85
+0.00%
$2,636 $1.66 billion
Jul 3, 2026 $34.85
+0.00%
$2,636 $1.63 billion
Jul 2, 2026 $34.85
+2.59%
$2,636 $1.63 billion
Jul 1, 2026 $33.97
+2.44%
$2,569 $1.84 billion
Jun 30, 2026 $33.16
-2.76%
$2,508 $1.95 billion
Jun 29, 2026 $34.11
+0.38%
$2,578 $1.63 billion
Jun 28, 2026 $33.98
+0.00%
$-- $1.97 billion
Jun 27, 2026 $33.98
-0.03%
$-- $2.01 billion
Jun 26, 2026 $33.99
+0.59%
$-- $2.01 billion
Jun 25, 2026 $33.8
-2.11%
$-- $2.5 billion
Jun 24, 2026 $34.53
-2.70%
$-- $2.88 billion
Jun 23, 2026 $35.49
-2.04%
$-- $1.2 billion
Jun 22, 2026 $36.23
+1.68%
$-- $1.37 billion
Jun 21, 2026 $35.63
+0.00%
$-- $136.9 million
Jun 20, 2026 $35.63
+0.00%
$-- $136.9 million
Jun 19, 2026 $35.63
+0.00%
$-- $1.71 billion
Jun 18, 2026 $35.63
-2.38%
$-- $1.71 billion
Jun 17, 2026 $36.5
-1.86%
$-- $1.57 billion
Jun 16, 2026 $37.19
-0.93%
$-- $996.24 million
Jun 15, 2026 $37.54
+4.31%
$-- $2 billion
Jun 14, 2026 $35.99
+0.00%
$-- $139.91 million
Jun 13, 2026 $35.99
+0.00%
$-- $1.32 billion
Jun 12, 2026 $35.99
-0.03%
$-- $1.32 billion
Jun 11, 2026 $36
+3.36%
$-- $1.54 billion
Jun 10, 2026 $34.82
-0.31%
$-- $1.31 billion
Jun 9, 2026 $34.93
-2.24%
$-- $1.83 billion
Jun 8, 2026 $35.73
+3.36%
$-- $2.06 billion
Jun 7, 2026 $34.57
+0.00%
$-- $334.15 million
Jun 6, 2026 $34.57
+0.03%
$-- $3.84 billion
Jun 5, 2026 $34.56
-2.70%
$-- $3.84 billion
Download