Kent Historical Data

KTC
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $0.007
-8.72%
$-- $15
Apr 17, 2021 $0.00767
+36.02%
$-- $156
Mar 30, 2021 $0.000306
-0.23%
$-- $157
Mar 23, 2021 $0
--%
$-- $0
Mar 11, 2021 $0.00221
-2.04%
$-- $8
Mar 10, 2021 $0.00226
+4.09%
$-- $8
Feb 7, 2021 $0.00716
-0.96%
$-- $13
Feb 6, 2021 $0.00723
+21.89%
$-- $13
Nov 13, 2020 $0.00488
+0.32%
$-- $27
Nov 12, 2020 $0.00486
+644.11%
$-- $26
Oct 30, 2020 $0.000499
+0.79%
$-- $4
Oct 29, 2020 $0.000495
-10.80%
$-- $3
Oct 28, 2020 $0.000555
-0.21%
$-- $3
Jul 31, 2020 $0.000226
+1.69%
$-- $1
Jul 30, 2020 $0.000222
+1.50%
$-- $1
Jul 29, 2020 $0.000226
+3.58%
$-- $4
Jul 28, 2020 $0.000218
-0.77%
$-- $4
Jun 19, 2020 $0.000187
-0.80%
$-- $2
Jun 18, 2020 $0.000188
-1.04%
$-- $2
Jun 3, 2020 $0.000194
+0.84%
$-- $2
Jun 2, 2020 $0.000192
-5.63%
$-- $4
Mar 16, 2020 $0.000996
-7.27%
$-- $0
Mar 15, 2020 $0.00107
+3.68%
$-- $0
Mar 14, 2020 $0.00104
-6.24%
$-- $4
Feb 25, 2020 $0.000938
-3.10%
$-- $1
Feb 24, 2020 $0.000968
-0.87%
$-- $1
Feb 16, 2020 $0.000996
+0.61%
$-- $0.0001
Feb 15, 2020 $0.00099
-4.26%
$-- $0.0001
Feb 14, 2020 $0.00103
+0.09%
$-- $0.0001
Dec 5, 2019 $0.000735
+0.39%
$-- $8
Dec 4, 2019 $0.000738
-0.08%
$-- $8
Dec 3, 2019 $0.000739
-0.44%
$-- $8
Nov 18, 2019 $0.000831
-2.73%
$-- $18
Nov 17, 2019 $0.000854
-2.20%
$-- $19
Aug 8, 2019 $0.00234
-1.05%
$-- $83
Aug 7, 2019 $0.00236
+4.01%
$-- $84
Aug 6, 2019 $0.00227
-72.01%
$-- $81
Aug 5, 2019 $0.00811
+138.62%
$-- $406
Jul 30, 2019 $0.00377
-1.08%
$-- $35
Jul 29, 2019 $0.00382
-0.42%
$-- $36
Jul 28, 2019 $0.00383
-30.38%
$-- $341
Jul 27, 2019 $0.0055
-16.04%
$-- $52
Jul 23, 2019 $0.00797
-3.38%
$-- $747
Jul 22, 2019 $0.00825
-2.54%
$-- $773
Jul 17, 2019 $0.00657
+0.56%
$-- $9
Jul 16, 2019 $0.00654
-10.75%
$-- $9
Jul 11, 2019 $0.00827
-0.17%
$-- $14
Jul 10, 2019 $0.00828
-3.09%
$-- $14
Jul 9, 2019 $0.00855
-29.38%
$-- $14
Jul 8, 2019 $0.0121
+7.75%
$-- $197
Download