Kent Historical Data

KTC
Download
Date Close Price change Market cap Trading volume
Apr 2021 $0.007
+24.14%
$-- $171
Mar 2021 $0.000306
-85.90%
$-- $173
Feb 2021 $0.00716
+20.79%
$-- $27
Nov 2020 $0.00488
+646.50%
$-- $53
Oct 2020 $0.000499
-10.28%
$-- $10
Jul 2020 $0.000226
+2.68%
$-- $9
Jun 2020 $0.000187
-8.36%
$-- $11
Mar 2020 $0.000996
-9.97%
$-- $4
Feb 2020 $0.000938
-9.21%
$-- $2
Dec 2019 $0.000735
-0.93%
$-- $24
Nov 2019 $0.000831
-4.86%
$-- $37
Aug 2019 $0.00234
-31.26%
$-- $654
Jul 2019 $0.00377
-65.45%
$-- $3,265
Jun 2019 $0.0109
-47.00%
$-- $638,217
May 2019 $0.0169
-5.75%
$-- $198,096
Apr 2019 $0.0174
+41.53%
$-- $1.47 million
Mar 2019 $0.0123
+7.62%
$-- $168,957
Download