Kent Historical Data

KTC
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.007
+24.14%
$ -- $ 171
Mar 2021 $ 0.000306
-85.90%
$ -- $ 173
Feb 2021 $ 0.00716
+20.79%
$ -- $ 27
Nov 2020 $ 0.00488
+646.50%
$ -- $ 53
Oct 2020 $ 0.000499
-10.28%
$ -- $ 10
Jul 2020 $ 0.000226
+2.68%
$ -- $ 9
Jun 2020 $ 0.000187
-8.36%
$ -- $ 11
Mar 2020 $ 0.000996
-9.97%
$ -- $ 4
Feb 2020 $ 0.000938
-9.21%
$ -- $ 2
Dec 2019 $ 0.000735
-0.93%
$ -- $ 24
Nov 2019 $ 0.000831
-4.86%
$ -- $ 37
Aug 2019 $ 0.00234
-31.26%
$ -- $ 654
Jul 2019 $ 0.00377
-65.45%
$ -- $ 3,265
Jun 2019 $ 0.0109
-47.00%
$ -- $ 638,217
May 2019 $ 0.0169
-5.75%
$ -- $ 198,096
Apr 2019 $ 0.0174
+41.53%
$ -- $ 1.47 million
Mar 2019 $ 0.0123
+7.62%
$ -- $ 168,957
Download